GF CSI A500

563800
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.93 0.93 44,273.3K
09:35 0.93 0.94 0.93 0.94 62,396.4K
09:40 0.94 0.94 0.94 0.94 28,654.4K
09:45 0.94 0.94 0.93 0.94 43,698.0K
09:50 0.94 0.94 0.93 0.93 37,257.3K
09:55 0.93 0.94 0.93 0.94 30,192.9K
10:00 0.94 0.94 0.94 0.94 64,516.8K
10:05 0.94 0.94 0.93 0.93 4,510.5K
10:10 0.94 0.94 0.93 0.93 36,722.7K
10:15 0.93 0.93 0.93 0.93 1,019.1K
10:20 0.93 0.93 0.93 0.93 7.8K
10:25 0.93 0.94 0.93 0.94 11,711.5K
10:30 0.94 0.94 0.93 0.94 41,024.6K
10:35 0.94 0.94 0.94 0.94 24,809.5K
10:40 0.94 0.94 0.94 0.94 46,351.6K
10:45 0.94 0.94 0.94 0.94 4.7K
10:50 0.94 0.94 0.94 0.94 51,108.1K
10:55 0.94 0.94 0.93 0.94 50,806.0K
11:00 0.94 0.94 0.93 0.94 46,946.1K
11:05 0.94 0.94 0.93 0.94 1,690.4K
11:10 0.93 0.94 0.93 0.94 3,158.7K
11:15 0.93 0.94 0.93 0.94 65,761.8K
11:20 0.94 0.94 0.93 0.93 50,649.3K
11:25 0.93 0.94 0.93 0.93 17,854.6K
13:00 0.93 0.94 0.93 0.93 15,339.8K
13:05 0.94 0.94 0.93 0.93 8,600.6K
13:10 0.93 0.94 0.93 0.93 13,578.3K
13:15 0.93 0.94 0.93 0.93 59,315.7K
13:20 0.93 0.94 0.93 0.93 8,643.3K
13:25 0.94 0.94 0.93 0.94 6,820.0K
13:30 0.93 0.94 0.93 0.94 70,567.1K
13:35 0.94 0.94 0.93 0.94 15,926.2K
13:40 0.94 0.94 0.94 0.94 19,336.3K
13:45 0.94 0.94 0.94 0.94 21,811.3K
13:50 0.94 0.94 0.94 0.94 9,915.5K
13:55 0.94 0.94 0.94 0.94 20,765.0K
14:00 0.94 0.94 0.94 0.94 56,716.7K
14:05 0.94 0.94 0.94 0.94 52,926.2K
14:10 0.94 0.94 0.94 0.94 9,449.7K
14:15 0.94 0.94 0.94 0.94 22,087.5K
14:20 0.94 0.94 0.94 0.94 16,469.0K
14:25 0.94 0.94 0.94 0.94 15,647.8K
14:30 0.94 0.94 0.94 0.94 12,093.8K
14:35 0.94 0.94 0.94 0.94 14,408.9K
14:40 0.94 0.94 0.94 0.94 10,898.8K
14:45 0.94 0.94 0.94 0.94 4,114.7K
14:50 0.94 0.94 0.94 0.94 5,953.0K
14:55 0.94 0.94 0.94 0.94 1,851.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available