GF CSI A500

563800
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.95 0.94 0.94 15,527.0K
09:35 0.95 0.95 0.94 0.95 19,324.5K
09:40 0.95 0.95 0.95 0.95 32,332.0K
09:45 0.95 0.95 0.95 0.95 47,888.2K
09:50 0.95 0.95 0.95 0.95 32,433.9K
09:55 0.95 0.95 0.95 0.95 39,506.8K
10:00 0.95 0.95 0.95 0.95 72,188.6K
10:05 0.95 0.95 0.95 0.95 61,648.5K
10:10 0.95 0.95 0.95 0.95 51,105.2K
10:15 0.95 0.95 0.95 0.95 63,652.6K
10:20 0.95 0.95 0.95 0.95 63,802.8K
10:25 0.95 0.95 0.95 0.95 48,843.8K
10:30 0.95 0.95 0.95 0.95 18,166.0K
10:35 0.95 0.95 0.95 0.95 22,401.9K
10:40 0.95 0.95 0.95 0.95 37,065.4K
10:45 0.95 0.95 0.95 0.95 1,807.2K
10:50 0.95 0.95 0.95 0.95 16,631.0K
10:55 0.95 0.95 0.95 0.95 40,370.1K
11:00 0.95 0.95 0.95 0.95 10,725.0K
11:05 0.95 0.95 0.95 0.95 26,339.2K
11:10 0.95 0.95 0.95 0.95 9,162.6K
11:15 0.95 0.95 0.95 0.95 24,816.3K
11:20 0.95 0.95 0.95 0.95 15,218.0K
11:25 0.95 0.95 0.95 0.95 16,872.7K
13:00 0.95 0.95 0.95 0.95 11,138.6K
13:05 0.95 0.95 0.95 0.95 17,466.1K
13:10 0.95 0.95 0.95 0.95 78,995.8K
13:15 0.95 0.95 0.95 0.95 49,524.6K
13:20 0.95 0.95 0.95 0.95 62,112.5K
13:25 0.95 0.95 0.95 0.95 36,265.8K
13:30 0.95 0.95 0.95 0.95 6,010.4K
13:35 0.95 0.95 0.95 0.95 5,700.4K
13:40 0.95 0.95 0.95 0.95 6,548.8K
13:45 0.95 0.95 0.95 0.95 3,665.1K
13:50 0.95 0.95 0.95 0.95 12,812.0K
13:55 0.95 0.95 0.95 0.95 2,502.6K
14:00 0.95 0.95 0.95 0.95 3,541.3K
14:05 0.95 0.95 0.95 0.95 4,434.3K
14:10 0.95 0.95 0.95 0.95 1,175.2K
14:15 0.95 0.95 0.95 0.95 1,522.1K
14:20 0.95 0.95 0.95 0.95 6,492.1K
14:25 0.95 0.95 0.95 0.95 16.2K
14:30 0.95 0.95 0.95 0.95 2,551.0K
14:35 0.95 0.95 0.95 0.95 1,411.3K
14:40 0.95 0.95 0.95 0.95 20,833.3K
14:45 0.95 0.95 0.95 0.95 1,534.3K
14:50 0.95 0.95 0.95 0.95 3,192.0K
14:55 0.95 0.95 0.95 0.95 6,072.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available