GF CSI A500

563800
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 31,923.1K
09:35 0.95 0.95 0.95 0.95 27,544.7K
09:40 0.95 0.95 0.95 0.95 51,589.8K
09:45 0.95 0.96 0.95 0.96 39,189.9K
09:50 0.96 0.96 0.95 0.95 39,023.7K
09:55 0.95 0.96 0.95 0.95 8,010.4K
10:00 0.95 0.96 0.95 0.95 60,313.6K
10:05 0.95 0.95 0.95 0.95 26,921.0K
10:10 0.95 0.95 0.95 0.95 7,092.4K
10:15 0.95 0.95 0.95 0.95 4,481.9K
10:20 0.95 0.95 0.95 0.95 110,102.1K
10:25 0.95 0.95 0.95 0.95 87,501.2K
10:30 0.95 0.95 0.95 0.95 26,827.6K
10:35 0.95 0.95 0.95 0.95 5,287.5K
10:40 0.95 0.95 0.95 0.95 9,655.2K
10:45 0.95 0.95 0.95 0.95 14,678.8K
10:50 0.95 0.95 0.95 0.95 59,213.6K
10:55 0.95 0.95 0.95 0.95 11,117.9K
11:00 0.95 0.95 0.95 0.95 51,843.0K
11:05 0.95 0.95 0.95 0.95 42,289.8K
11:10 0.95 0.95 0.95 0.95 10,031.4K
11:15 0.95 0.95 0.95 0.95 46,540.5K
11:20 0.95 0.96 0.95 0.95 40,811.7K
11:25 0.95 0.96 0.95 0.95 30,625.8K
13:00 0.95 0.96 0.95 0.96 58,307.0K
13:05 0.96 0.96 0.96 0.96 31,053.9K
13:10 0.96 0.96 0.96 0.96 17,413.4K
13:15 0.96 0.96 0.96 0.96 66,140.8K
13:20 0.96 0.96 0.96 0.96 27,077.6K
13:25 0.96 0.96 0.96 0.96 41,162.8K
13:30 0.96 0.96 0.96 0.96 19,882.0K
13:35 0.96 0.96 0.96 0.96 22,278.2K
13:40 0.96 0.96 0.96 0.96 45,343.1K
13:45 0.96 0.96 0.96 0.96 43,653.7K
13:50 0.96 0.96 0.96 0.96 51,337.3K
13:55 0.96 0.96 0.96 0.96 35,065.9K
14:00 0.96 0.96 0.96 0.96 44,026.3K
14:05 0.96 0.96 0.96 0.96 29,339.9K
14:10 0.96 0.96 0.96 0.96 21,497.8K
14:15 0.96 0.96 0.96 0.96 29,367.8K
14:20 0.96 0.97 0.96 0.97 40,693.6K
14:25 0.97 0.97 0.96 0.97 27,254.9K
14:30 0.97 0.97 0.96 0.97 31,638.7K
14:35 0.97 0.97 0.96 0.97 25,478.4K
14:40 0.97 0.97 0.96 0.97 24,945.3K
14:45 0.97 0.97 0.96 0.97 12,070.8K
14:50 0.97 0.97 0.96 0.97 11,465.6K
14:55 0.97 0.97 0.96 0.97 3,588.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available