GF CSI A500

563800
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.02 1.02 1.02 44,498.7K
09:35 1.02 1.02 1.02 1.02 157,095.9K
09:40 1.02 1.02 1.02 1.02 55,016.8K
09:45 1.02 1.02 1.02 1.02 58,545.0K
09:50 1.02 1.02 1.02 1.02 59,371.9K
09:55 1.02 1.02 1.02 1.02 80,564.9K
10:00 1.02 1.02 1.02 1.02 30,685.4K
10:05 1.02 1.02 1.02 1.02 9,318.6K
10:10 1.02 1.02 1.02 1.02 28,952.9K
10:15 1.02 1.02 1.02 1.02 54,045.2K
10:20 1.02 1.02 1.02 1.02 47,099.1K
10:25 1.02 1.02 1.02 1.02 5,842.3K
10:30 1.02 1.02 1.02 1.02 56,550.4K
10:35 1.02 1.02 1.02 1.02 25,258.3K
10:40 1.02 1.02 1.02 1.02 8,446.5K
10:45 1.02 1.02 1.02 1.02 29,071.4K
10:50 1.02 1.02 1.02 1.02 5,450.5K
10:55 1.02 1.02 1.02 1.02 39,734.0K
11:00 1.02 1.02 1.02 1.02 69,467.3K
11:05 1.02 1.02 1.02 1.02 101,469.9K
11:10 1.02 1.02 1.02 1.02 51,755.3K
11:15 1.02 1.02 1.02 1.02 48,843.0K
11:20 1.02 1.02 1.02 1.02 27,883.7K
11:25 1.02 1.02 1.02 1.02 75,483.2K
13:00 1.02 1.03 1.02 1.02 46,305.9K
13:05 1.02 1.02 1.02 1.02 16,982.1K
13:10 1.02 1.03 1.02 1.02 30,008.4K
13:15 1.02 1.03 1.02 1.02 19,044.8K
13:20 1.02 1.02 1.02 1.02 6,780.2K
13:25 1.02 1.02 1.02 1.02 4,547.7K
13:30 1.02 1.02 1.02 1.02 8,610.5K
13:35 1.02 1.02 1.02 1.02 14,255.8K
13:40 1.02 1.02 1.02 1.02 6,220.0K
13:45 1.02 1.02 1.02 1.02 3,695.8K
13:50 1.02 1.02 1.02 1.02 4,094.7K
13:55 1.02 1.02 1.02 1.02 13,432.4K
14:00 1.02 1.02 1.02 1.02 15,391.8K
14:05 1.02 1.02 1.02 1.02 15,630.9K
14:10 1.02 1.02 1.02 1.02 31,014.1K
14:15 1.02 1.02 1.02 1.02 18,328.8K
14:20 1.02 1.02 1.01 1.02 29,986.5K
14:25 1.02 1.02 1.02 1.02 4,283.6K
14:30 1.02 1.02 1.02 1.02 2,910.1K
14:35 1.02 1.02 1.02 1.02 5,873.9K
14:40 1.02 1.02 1.02 1.02 28,470.5K
14:45 1.02 1.02 1.02 1.02 14,904.1K
14:50 1.02 1.02 1.02 1.02 915.3K
14:55 1.02 1.02 1.02 1.02 4,355.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available