GF CSI A500

563800
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.02 1.02 1.02 344,102.5K
09:35 1.02 1.02 1.02 1.02 29,730.0K
09:40 1.02 1.02 1.02 1.02 36,733.9K
09:45 1.02 1.02 1.02 1.02 41,479.8K
09:50 1.02 1.02 1.02 1.02 136,320.1K
09:55 1.02 1.02 1.02 1.02 69,239.4K
10:00 1.02 1.02 1.02 1.02 77,944.0K
10:05 1.02 1.02 1.02 1.02 81,549.6K
10:10 1.02 1.02 1.02 1.02 42,562.1K
10:15 1.02 1.02 1.02 1.02 153,131.9K
10:20 1.02 1.02 1.02 1.02 81,157.9K
10:25 1.02 1.02 1.02 1.02 40,205.0K
10:30 1.02 1.02 1.02 1.02 101,518.9K
10:35 1.02 1.02 1.02 1.02 53,881.6K
10:40 1.02 1.02 1.02 1.02 57,898.7K
10:45 1.02 1.02 1.02 1.02 32,404.8K
10:50 1.02 1.02 1.02 1.02 5,165.2K
10:55 1.02 1.02 1.02 1.02 34,307.3K
11:00 1.02 1.02 1.02 1.02 26,646.9K
11:05 1.02 1.02 1.02 1.02 9,905.2K
11:10 1.02 1.02 1.02 1.02 6,309.1K
11:15 1.02 1.02 1.02 1.02 38,568.3K
11:20 1.02 1.02 1.02 1.02 13,352.8K
11:25 1.02 1.02 1.02 1.02 3,213.4K
13:00 1.02 1.02 1.02 1.02 9,800.9K
13:05 1.02 1.03 1.02 1.02 12,913.1K
13:10 1.02 1.02 1.02 1.02 20,389.6K
13:15 1.02 1.02 1.02 1.02 12,092.9K
13:20 1.02 1.02 1.02 1.02 22,214.6K
13:25 1.02 1.02 1.02 1.02 8,270.3K
13:30 1.02 1.03 1.02 1.02 16,560.4K
13:35 1.02 1.03 1.02 1.03 4,305.4K
13:40 1.03 1.03 1.02 1.02 12,856.5K
13:45 1.02 1.02 1.02 1.02 16,346.2K
13:50 1.02 1.02 1.02 1.02 4,981.8K
13:55 1.02 1.02 1.02 1.02 8,474.0K
14:00 1.02 1.02 1.02 1.02 2,860.8K
14:05 1.02 1.02 1.02 1.02 3,840.7K
14:10 1.02 1.02 1.02 1.02 6,752.8K
14:15 1.02 1.02 1.02 1.02 5,388.9K
14:20 1.02 1.02 1.02 1.02 3,765.9K
14:25 1.02 1.02 1.02 1.02 6,914.1K
14:30 1.02 1.03 1.02 1.03 7,957.1K
14:35 1.02 1.03 1.02 1.03 6,496.5K
14:40 1.03 1.03 1.02 1.02 9,932.8K
14:45 1.02 1.03 1.02 1.03 20,755.0K
14:50 1.03 1.03 1.03 1.03 17,741.7K
14:55 1.03 1.03 1.03 1.03 10,388.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available