GF CSI A500

563800
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.03 1.02 1.03 64,637.3K
09:35 1.03 1.03 1.03 1.03 63,037.8K
09:40 1.03 1.03 1.02 1.02 43,634.8K
09:45 1.02 1.02 1.02 1.02 109,222.2K
09:50 1.02 1.02 1.02 1.02 11,820.2K
09:55 1.02 1.02 1.02 1.02 93,032.8K
10:00 1.02 1.02 1.02 1.02 62,395.2K
10:05 1.02 1.02 1.02 1.02 37,046.3K
10:10 1.02 1.03 1.02 1.03 24,195.6K
10:15 1.03 1.03 1.02 1.02 18,831.6K
10:20 1.02 1.02 1.02 1.02 46,684.3K
10:25 1.02 1.03 1.02 1.02 42,304.7K
10:30 1.02 1.03 1.02 1.02 45,578.6K
10:35 1.02 1.02 1.02 1.02 9,050.7K
10:40 1.02 1.02 1.02 1.02 16,833.5K
10:45 1.02 1.03 1.02 1.02 25,724.1K
10:50 1.02 1.03 1.02 1.03 26,979.8K
10:55 1.03 1.03 1.03 1.03 21,883.2K
11:00 1.03 1.03 1.03 1.03 7,583.3K
11:05 1.03 1.03 1.03 1.03 25,822.7K
11:10 1.03 1.03 1.03 1.03 19,073.8K
11:15 1.03 1.03 1.03 1.03 18,905.0K
11:20 1.03 1.03 1.03 1.03 13,391.1K
11:25 1.03 1.03 1.02 1.03 10,526.1K
13:00 1.03 1.03 1.03 1.03 20,928.1K
13:05 1.03 1.03 1.03 1.03 3,986.6K
13:10 1.03 1.03 1.03 1.03 3,330.5K
13:15 1.03 1.03 1.03 1.03 3,054.1K
13:20 1.03 1.03 1.03 1.03 56,364.8K
13:25 1.03 1.03 1.03 1.03 28,109.0K
13:30 1.03 1.03 1.03 1.03 22,234.9K
13:35 1.03 1.03 1.03 1.03 17,600.5K
13:40 1.03 1.03 1.03 1.03 18,763.2K
13:45 1.03 1.03 1.03 1.03 21,218.1K
13:50 1.03 1.03 1.03 1.03 10,949.5K
13:55 1.03 1.03 1.03 1.03 38,453.5K
14:00 1.03 1.03 1.03 1.03 24,704.9K
14:05 1.03 1.03 1.03 1.03 19,476.4K
14:10 1.03 1.03 1.03 1.03 14,374.5K
14:15 1.03 1.03 1.03 1.03 10,005.3K
14:20 1.03 1.03 1.03 1.03 21,505.3K
14:25 1.03 1.03 1.03 1.03 46,347.4K
14:30 1.03 1.03 1.03 1.03 12,093.0K
14:35 1.03 1.03 1.03 1.03 17,346.6K
14:40 1.03 1.03 1.03 1.03 2,250.1K
14:45 1.03 1.03 1.03 1.03 10,033.9K
14:50 1.03 1.03 1.03 1.03 6,849.3K
14:55 1.03 1.03 1.03 1.03 1,702.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available