GF CSI A500

563800
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 41,937.6K
09:35 1.03 1.03 1.03 1.03 69,917.0K
09:40 1.03 1.03 1.03 1.03 41,577.9K
09:45 1.03 1.03 1.03 1.03 76,941.1K
09:50 1.03 1.03 1.03 1.03 48,878.6K
09:55 1.03 1.03 1.03 1.03 46,489.5K
10:00 1.03 1.03 1.03 1.03 73,729.5K
10:05 1.03 1.04 1.03 1.03 79,388.1K
10:10 1.03 1.03 1.03 1.03 74,714.3K
10:15 1.03 1.03 1.03 1.03 62,123.6K
10:20 1.03 1.03 1.03 1.03 25,040.9K
10:25 1.03 1.03 1.03 1.03 43,109.0K
10:30 1.03 1.04 1.03 1.03 59,544.6K
10:35 1.03 1.04 1.03 1.03 46,698.6K
10:40 1.03 1.04 1.03 1.04 34,073.3K
10:45 1.04 1.04 1.04 1.04 69,907.0K
10:50 1.04 1.04 1.04 1.04 49,530.3K
10:55 1.04 1.04 1.04 1.04 20,976.9K
11:00 1.04 1.04 1.04 1.04 7,245.6K
11:05 1.04 1.04 1.04 1.04 11,416.2K
11:10 1.04 1.04 1.04 1.04 5,797.4K
11:15 1.04 1.04 1.03 1.03 22,655.1K
11:20 1.03 1.03 1.03 1.03 11,140.2K
11:25 1.03 1.03 1.03 1.03 13,477.5K
13:00 1.03 1.04 1.03 1.04 9,145.0K
13:05 1.04 1.04 1.03 1.03 6,245.8K
13:10 1.03 1.03 1.03 1.03 1,423.2K
13:15 1.03 1.03 1.03 1.03 18,631.0K
13:20 1.03 1.03 1.03 1.03 9,840.5K
13:25 1.03 1.03 1.03 1.03 4,097.0K
13:30 1.03 1.03 1.03 1.03 7,668.4K
13:35 1.03 1.03 1.03 1.03 22,199.9K
13:40 1.03 1.03 1.03 1.03 16,917.6K
13:45 1.03 1.03 1.03 1.03 21,955.2K
13:50 1.03 1.03 1.03 1.03 17,400.6K
13:55 1.03 1.03 1.03 1.03 16,166.1K
14:00 1.03 1.03 1.02 1.02 26,369.6K
14:05 1.02 1.03 1.02 1.03 21,267.6K
14:10 1.03 1.03 1.02 1.03 12,779.5K
14:15 1.03 1.03 1.03 1.03 7,981.6K
14:20 1.03 1.03 1.03 1.03 9,753.2K
14:25 1.03 1.03 1.03 1.03 15,174.0K
14:30 1.03 1.03 1.03 1.03 14,566.2K
14:35 1.03 1.03 1.03 1.03 8,984.8K
14:40 1.03 1.03 1.03 1.03 7,276.8K
14:45 1.03 1.03 1.03 1.03 6,311.9K
14:50 1.03 1.03 1.03 1.03 5,806.3K
14:55 1.03 1.03 1.03 1.03 3,341.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available