GF CSI A500

563800
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.02 1.02 1.02 7,087.9K
09:35 1.02 1.02 1.02 1.02 3,584.6K
09:40 1.02 1.02 1.02 1.02 23,265.7K
09:45 1.02 1.02 1.02 1.02 39,749.3K
09:50 1.02 1.02 1.02 1.02 62,925.6K
09:55 1.02 1.02 1.02 1.02 6,388.7K
10:00 1.02 1.02 1.02 1.02 4,870.8K
10:05 1.02 1.02 1.02 1.02 19,086.8K
10:10 1.02 1.02 1.02 1.02 2,448.1K
10:15 1.02 1.02 1.02 1.02 1,117.3K
10:20 1.02 1.02 1.02 1.02 15,399.7K
10:25 1.02 1.02 1.02 1.02 30,864.7K
10:30 1.02 1.02 1.02 1.02 5,760.9K
10:35 1.02 1.02 1.02 1.02 49,733.7K
10:40 1.02 1.02 1.02 1.02 13,067.2K
10:45 1.02 1.02 1.02 1.02 5,167.1K
10:50 1.02 1.02 1.02 1.02 27,550.1K
10:55 1.02 1.02 1.02 1.02 25,888.8K
11:00 1.02 1.02 1.02 1.02 20,902.6K
11:05 1.02 1.02 1.02 1.02 13,975.0K
11:10 1.02 1.02 1.02 1.02 30,603.4K
11:15 1.02 1.02 1.02 1.02 4,884.0K
11:20 1.02 1.02 1.02 1.02 114,714.3K
11:25 1.02 1.02 1.02 1.02 9,726.9K
13:00 1.02 1.02 1.02 1.02 44,794.9K
13:05 1.02 1.02 1.02 1.02 38,123.9K
13:10 1.02 1.02 1.02 1.02 50,027.0K
13:15 1.02 1.02 1.02 1.02 40,006.4K
13:20 1.02 1.02 1.02 1.02 6,467.2K
13:25 1.02 1.02 1.02 1.02 34,701.3K
13:30 1.02 1.02 1.02 1.02 61,111.7K
13:35 1.02 1.02 1.02 1.02 32,826.4K
13:40 1.02 1.02 1.02 1.02 51,410.8K
13:45 1.02 1.02 1.02 1.02 14,470.0K
13:50 1.02 1.02 1.02 1.02 35,185.5K
13:55 1.02 1.02 1.02 1.02 2,896.3K
14:00 1.02 1.02 1.02 1.02 3,609.9K
14:05 1.02 1.02 1.02 1.02 4,091.9K
14:10 1.02 1.02 1.02 1.02 1,576.9K
14:15 1.02 1.02 1.02 1.02 29,398.1K
14:20 1.02 1.02 1.02 1.02 25,466.3K
14:25 1.02 1.02 1.02 1.02 17,593.2K
14:30 1.02 1.02 1.02 1.02 10,878.5K
14:35 1.02 1.02 1.02 1.02 52,015.6K
14:40 1.02 1.02 1.02 1.02 67,244.3K
14:45 1.02 1.02 1.02 1.02 48,461.5K
14:50 1.02 1.02 1.02 1.02 16,150.6K
14:55 1.02 1.02 1.02 1.02 6,463.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available