GF CSI A500

563800
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 128,385.6K
09:35 1.03 1.04 1.03 1.03 9,243.6K
09:40 1.03 1.04 1.03 1.04 28,842.3K
09:45 1.03 1.04 1.03 1.03 67,462.0K
09:50 1.03 1.04 1.03 1.04 98,097.0K
09:55 1.04 1.04 1.03 1.04 11,691.1K
10:00 1.03 1.04 1.03 1.04 34,223.6K
10:05 1.04 1.04 1.03 1.03 50,943.0K
10:10 1.03 1.03 1.03 1.03 37,604.9K
10:15 1.03 1.03 1.03 1.03 1,001.9K
10:20 1.03 1.04 1.03 1.04 18,298.5K
10:25 1.04 1.04 1.03 1.03 51,060.5K
10:30 1.04 1.04 1.04 1.04 47,899.3K
10:35 1.04 1.04 1.04 1.04 52,122.4K
10:40 1.04 1.04 1.04 1.04 14,790.4K
10:45 1.04 1.04 1.04 1.04 9,898.5K
10:50 1.04 1.04 1.04 1.04 57,092.7K
10:55 1.04 1.04 1.04 1.04 63,208.1K
11:00 1.04 1.04 1.04 1.04 18,678.5K
11:05 1.04 1.04 1.04 1.04 47,501.4K
11:10 1.04 1.04 1.04 1.04 76,733.2K
11:15 1.04 1.04 1.04 1.04 18,369.7K
11:20 1.04 1.04 1.04 1.04 36,460.9K
11:25 1.04 1.04 1.04 1.04 35,420.6K
13:00 1.04 1.04 1.04 1.04 30,836.6K
13:05 1.04 1.04 1.04 1.04 36,243.9K
13:10 1.04 1.04 1.04 1.04 22,013.6K
13:15 1.04 1.04 1.04 1.04 24,250.5K
13:20 1.04 1.04 1.04 1.04 55,283.8K
13:25 1.04 1.04 1.04 1.04 20,208.0K
13:30 1.04 1.04 1.04 1.04 37,275.5K
13:35 1.04 1.04 1.04 1.04 36,751.6K
13:40 1.04 1.04 1.04 1.04 35,615.5K
13:45 1.04 1.04 1.04 1.04 20,320.1K
13:50 1.04 1.04 1.04 1.04 19,744.5K
13:55 1.04 1.04 1.04 1.04 17,991.9K
14:00 1.04 1.04 1.04 1.04 2,710.3K
14:05 1.04 1.04 1.04 1.04 9,087.9K
14:10 1.04 1.04 1.04 1.04 18,424.1K
14:15 1.04 1.04 1.04 1.04 18,450.8K
14:20 1.04 1.04 1.04 1.04 15,336.3K
14:25 1.04 1.04 1.04 1.04 28,632.7K
14:30 1.04 1.04 1.04 1.04 11,432.1K
14:35 1.04 1.04 1.04 1.04 12,845.0K
14:40 1.04 1.04 1.04 1.04 10,660.9K
14:45 1.04 1.04 1.04 1.04 6,313.5K
14:50 1.04 1.04 1.04 1.04 2,942.8K
14:55 1.04 1.04 1.04 1.04 1,911.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available