GF CSI A500

563800
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.03 1.04 147,338.1K
09:35 1.04 1.04 1.04 1.04 46,052.5K
09:40 1.04 1.04 1.04 1.04 10,906.6K
09:45 1.04 1.04 1.04 1.04 70,526.8K
09:50 1.04 1.04 1.04 1.04 49,423.6K
09:55 1.04 1.04 1.04 1.04 27,063.3K
10:00 1.04 1.04 1.04 1.04 79,707.5K
10:05 1.04 1.04 1.04 1.04 45,506.6K
10:10 1.04 1.04 1.04 1.04 84,731.0K
10:15 1.04 1.04 1.04 1.04 15,683.7K
10:20 1.04 1.04 1.04 1.04 66,352.2K
10:25 1.04 1.04 1.04 1.04 19,801.2K
10:30 1.04 1.04 1.04 1.04 50,696.1K
10:35 1.04 1.04 1.04 1.04 11,734.7K
10:40 1.04 1.04 1.04 1.04 4,608.3K
10:45 1.04 1.04 1.04 1.04 13,770.9K
10:50 1.04 1.04 1.04 1.04 6,608.5K
10:55 1.04 1.04 1.04 1.04 8,309.6K
11:00 1.04 1.04 1.04 1.04 11,856.3K
11:05 1.04 1.04 1.04 1.04 17,716.6K
11:10 1.04 1.04 1.04 1.04 9,297.8K
11:15 1.04 1.04 1.04 1.04 4,528.5K
11:20 1.04 1.04 1.04 1.04 11,343.5K
11:25 1.04 1.05 1.04 1.05 17,820.2K
13:00 1.05 1.05 1.05 1.05 28,105.4K
13:05 1.05 1.05 1.05 1.05 23,423.5K
13:10 1.05 1.05 1.05 1.05 8,585.4K
13:15 1.05 1.05 1.05 1.05 6,400.1K
13:20 1.05 1.05 1.05 1.05 8,047.8K
13:25 1.05 1.05 1.05 1.05 22,342.9K
13:30 1.05 1.05 1.05 1.05 16,368.6K
13:35 1.05 1.05 1.05 1.05 18,089.8K
13:40 1.05 1.05 1.05 1.05 14,945.7K
13:45 1.05 1.05 1.05 1.05 41,522.6K
13:50 1.05 1.05 1.05 1.05 28,048.6K
13:55 1.05 1.05 1.05 1.05 21,898.0K
14:00 1.05 1.05 1.05 1.05 8,903.7K
14:05 1.05 1.05 1.05 1.05 14,322.9K
14:10 1.05 1.05 1.05 1.05 3,618.2K
14:15 1.05 1.05 1.05 1.05 8,213.8K
14:20 1.05 1.05 1.05 1.05 10,919.5K
14:25 1.05 1.05 1.05 1.05 40,131.8K
14:30 1.05 1.05 1.05 1.05 21,380.9K
14:35 1.05 1.05 1.05 1.05 31,007.1K
14:40 1.05 1.05 1.05 1.05 32,331.6K
14:45 1.05 1.05 1.05 1.05 26,183.3K
14:50 1.05 1.05 1.05 1.05 33,481.1K
14:55 1.05 1.05 1.05 1.05 7,253.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available