GF CSI A500

563800
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.05 1.05 67,790.5K
09:35 1.05 1.05 1.05 1.05 39,116.2K
09:40 1.05 1.05 1.05 1.05 76,556.0K
09:45 1.05 1.05 1.05 1.05 66,259.2K
09:50 1.05 1.05 1.05 1.05 48,491.5K
09:55 1.05 1.05 1.05 1.05 100,966.0K
10:00 1.05 1.06 1.05 1.05 48,432.5K
10:05 1.05 1.06 1.05 1.05 38,787.6K
10:10 1.06 1.06 1.06 1.06 69,619.2K
10:15 1.06 1.06 1.06 1.06 42,077.5K
10:20 1.06 1.06 1.05 1.06 30,717.3K
10:25 1.06 1.06 1.06 1.06 40,426.4K
10:30 1.06 1.06 1.06 1.06 10,731.7K
10:35 1.06 1.06 1.06 1.06 55,570.3K
10:40 1.06 1.06 1.06 1.06 33,554.1K
10:45 1.06 1.06 1.06 1.06 32,230.2K
10:50 1.06 1.06 1.06 1.06 17,333.1K
10:55 1.06 1.06 1.06 1.06 26,777.0K
11:00 1.06 1.06 1.06 1.06 28,579.6K
11:05 1.06 1.06 1.06 1.06 11,119.9K
11:10 1.06 1.06 1.06 1.06 13,528.6K
11:15 1.06 1.06 1.06 1.06 45,220.7K
11:20 1.06 1.06 1.06 1.06 22,897.4K
11:25 1.06 1.07 1.06 1.06 13,220.0K
13:00 1.06 1.07 1.06 1.06 3,757.1K
13:05 1.06 1.07 1.06 1.06 57,041.9K
13:10 1.06 1.07 1.06 1.06 120,784.6K
13:15 1.06 1.06 1.06 1.06 19,235.5K
13:20 1.06 1.06 1.06 1.06 26,719.8K
13:25 1.06 1.06 1.06 1.06 14,284.6K
13:30 1.06 1.06 1.06 1.06 2,011.6K
13:35 1.06 1.06 1.06 1.06 8,968.6K
13:40 1.06 1.06 1.06 1.06 19,669.3K
13:45 1.06 1.06 1.06 1.06 25,025.4K
13:50 1.06 1.06 1.06 1.06 22,224.4K
13:55 1.06 1.06 1.06 1.06 40,747.2K
14:00 1.06 1.06 1.06 1.06 12,891.2K
14:05 1.06 1.06 1.06 1.06 14,642.0K
14:10 1.06 1.06 1.06 1.06 28,089.9K
14:15 1.06 1.06 1.05 1.06 19,494.0K
14:20 1.06 1.06 1.06 1.06 12,803.9K
14:25 1.06 1.06 1.06 1.06 22,211.9K
14:30 1.06 1.06 1.06 1.06 32,947.2K
14:35 1.06 1.06 1.06 1.06 47,055.9K
14:40 1.06 1.06 1.06 1.06 55,231.2K
14:45 1.06 1.06 1.06 1.06 45,928.9K
14:50 1.06 1.06 1.06 1.06 8,348.8K
14:55 1.06 1.06 1.06 1.06 8,531.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available