1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.04 | 1.05 | 20,802.8K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 76,611.4K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 39,315.3K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 64,105.2K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 70,604.4K |
| 09:55 | 1.05 | 1.06 | 1.05 | 1.05 | 19,062.6K |
| 10:00 | 1.05 | 1.06 | 1.05 | 1.05 | 60,901.7K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 40,128.5K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 47,393.8K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 10,827.3K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 91,453.7K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 19,158.7K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 55,645.1K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 22,747.6K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 3,205.5K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 14,275.7K |
| 10:50 | 1.06 | 1.06 | 1.05 | 1.06 | 40,139.3K |
| 10:55 | 1.05 | 1.06 | 1.05 | 1.05 | 27,456.3K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 66,279.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 14,222.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2,461.1K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 36,947.1K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 50,941.7K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 33,922.2K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 15,478.1K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 13,741.4K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 12,101.6K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 10,506.4K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 22,869.0K |
| 13:25 | 1.05 | 1.06 | 1.05 | 1.06 | 29,094.7K |
| 13:30 | 1.06 | 1.06 | 1.05 | 1.06 | 34,705.9K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 16,453.1K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 13,284.5K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 28,915.9K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 18,198.6K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 12,097.5K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 6,628.7K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 8,146.4K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 12,346.4K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 7,083.8K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 6,641.5K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 34,435.6K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 5,816.3K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 11,239.8K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 10,085.2K |
| 14:45 | 1.06 | 1.07 | 1.06 | 1.07 | 23,059.3K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 11,148.5K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 10,155.7K |