1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.07 | 57,757.1K |
| 09:35 | 1.07 | 1.08 | 1.07 | 1.08 | 14,725.5K |
| 09:40 | 1.08 | 1.08 | 1.07 | 1.08 | 30,024.2K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 21,937.9K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 49,595.1K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 50,068.4K |
| 10:00 | 1.08 | 1.08 | 1.07 | 1.08 | 67,927.9K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 36,178.0K |
| 10:10 | 1.08 | 1.08 | 1.07 | 1.08 | 20,732.1K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 11,148.4K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 30,424.8K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 44,314.8K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 59,211.8K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 41,201.3K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 19,430.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 61,647.9K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 41,716.1K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 10,336.3K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 43,869.6K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 48,028.6K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 26,216.4K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 33,568.4K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 22,181.3K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 18,273.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 16,266.8K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 13,660.2K |
| 13:10 | 1.08 | 1.09 | 1.08 | 1.08 | 36,775.2K |
| 13:15 | 1.09 | 1.09 | 1.08 | 1.08 | 18,063.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 13,252.6K |
| 13:25 | 1.08 | 1.09 | 1.08 | 1.08 | 7,527.4K |
| 13:30 | 1.08 | 1.09 | 1.08 | 1.09 | 1,853.9K |
| 13:35 | 1.09 | 1.09 | 1.08 | 1.09 | 1,029.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 9,967.6K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 9,807.2K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 7,578.2K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 6,777.1K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 4,208.8K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 8,577.4K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2,746.4K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2,871.2K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2,721.2K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 4,272.4K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 8,263.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 4,395.4K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 3,926.3K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 19,257.5K |
| 14:50 | 1.09 | 1.10 | 1.09 | 1.10 | 4,524.3K |
| 14:55 | 1.09 | 1.10 | 1.09 | 1.10 | 7,647.9K |