1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 16,608.8K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.10 | 23,653.0K |
| 09:40 | 1.10 | 1.11 | 1.10 | 1.11 | 20,875.9K |
| 09:45 | 1.11 | 1.11 | 1.10 | 1.10 | 68,347.1K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 79,665.3K |
| 09:55 | 1.10 | 1.11 | 1.10 | 1.10 | 55,157.1K |
| 10:00 | 1.10 | 1.11 | 1.10 | 1.11 | 41,385.9K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 32,725.3K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 16,032.2K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 18,132.5K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 20,343.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 14,152.4K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 34,426.0K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 11,824.4K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 34,533.9K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 21,129.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 19,613.9K |
| 10:55 | 1.11 | 1.12 | 1.11 | 1.12 | 38,563.5K |
| 11:00 | 1.12 | 1.12 | 1.11 | 1.12 | 72,356.8K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 67,089.6K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 54,960.9K |
| 11:15 | 1.12 | 1.12 | 1.11 | 1.11 | 89,099.6K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 62,176.1K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 44,500.7K |
| 13:00 | 1.11 | 1.11 | 1.10 | 1.11 | 32,288.5K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 70,692.6K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 48,805.0K |
| 13:15 | 1.11 | 1.11 | 1.10 | 1.10 | 21,845.4K |
| 13:20 | 1.10 | 1.11 | 1.10 | 1.10 | 6,279.7K |
| 13:25 | 1.11 | 1.11 | 1.10 | 1.10 | 15,063.9K |
| 13:30 | 1.10 | 1.11 | 1.10 | 1.11 | 8,737.5K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 11,957.8K |
| 13:40 | 1.10 | 1.11 | 1.10 | 1.11 | 7,648.8K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 11,072.2K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 6,826.2K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 6,363.4K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 8,617.3K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 3,838.1K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 8,522.9K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 5,775.5K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 19,217.5K |
| 14:25 | 1.11 | 1.12 | 1.11 | 1.12 | 15,684.8K |
| 14:30 | 1.12 | 1.12 | 1.11 | 1.11 | 31,084.1K |
| 14:35 | 1.11 | 1.12 | 1.11 | 1.12 | 32,947.2K |
| 14:40 | 1.11 | 1.12 | 1.11 | 1.11 | 41,998.1K |
| 14:45 | 1.11 | 1.12 | 1.11 | 1.11 | 10,156.2K |
| 14:50 | 1.11 | 1.12 | 1.11 | 1.11 | 6,334.2K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 4,965.1K |