1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 15,898.0K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 44,666.9K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 34,996.3K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 57,204.5K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 45,438.0K |
| 09:55 | 1.12 | 1.12 | 1.11 | 1.11 | 30,795.9K |
| 10:00 | 1.11 | 1.12 | 1.11 | 1.12 | 24,735.0K |
| 10:05 | 1.12 | 1.12 | 1.11 | 1.12 | 19,224.9K |
| 10:10 | 1.12 | 1.12 | 1.11 | 1.12 | 18,828.9K |
| 10:15 | 1.11 | 1.12 | 1.11 | 1.11 | 35,251.1K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 36,050.8K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 21,770.5K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 57,633.8K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 15,110.6K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 20,485.6K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 32,789.9K |
| 10:50 | 1.12 | 1.12 | 1.11 | 1.12 | 38,202.1K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 18,141.3K |
| 11:00 | 1.11 | 1.12 | 1.11 | 1.11 | 22,697.0K |
| 11:05 | 1.11 | 1.12 | 1.11 | 1.12 | 9,544.7K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 5,323.4K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 31,339.7K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 31,308.9K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 40,457.2K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 18,419.3K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 14,425.6K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 42,144.5K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 5,468.3K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 26,371.8K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 23,017.7K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 22,211.1K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 22,786.8K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 12,960.7K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 18,127.2K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 27,102.2K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 35,809.6K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 10,249.3K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 4,813.5K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 24,398.0K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 18,161.8K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 24,236.7K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 12,614.0K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 9,613.4K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 12,880.8K |
| 14:40 | 1.12 | 1.12 | 1.11 | 1.12 | 36,901.7K |
| 14:45 | 1.11 | 1.12 | 1.11 | 1.11 | 8,098.2K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 9,899.4K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 4,258.0K |