1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.12 | 3,625.7K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 32,986.9K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 70,935.2K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 42,323.7K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 45,695.1K |
| 09:55 | 1.12 | 1.12 | 1.11 | 1.12 | 48,448.1K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 29,958.1K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 37,719.4K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 11,942.8K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 44,355.6K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 56,172.7K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 8,020.5K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 45,396.4K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 51,649.2K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 21,680.9K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 15,281.9K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 38,467.6K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 37,179.9K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 28,024.5K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 8,096.8K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 15,875.0K |
| 11:15 | 1.12 | 1.13 | 1.12 | 1.13 | 27,882.2K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 22,547.7K |
| 11:25 | 1.12 | 1.13 | 1.12 | 1.13 | 24,389.7K |
| 13:00 | 1.13 | 1.13 | 1.12 | 1.13 | 12,730.4K |
| 13:05 | 1.13 | 1.13 | 1.12 | 1.12 | 14,483.6K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 6,293.7K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 15,547.6K |
| 13:20 | 1.12 | 1.13 | 1.12 | 1.12 | 10,290.6K |
| 13:25 | 1.13 | 1.13 | 1.12 | 1.12 | 12,388.1K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 56,143.5K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 20,338.9K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 31,262.2K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 34,569.8K |
| 13:50 | 1.12 | 1.12 | 1.11 | 1.11 | 25,402.4K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 18,480.4K |
| 14:00 | 1.11 | 1.12 | 1.11 | 1.12 | 4,773.2K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 27,641.3K |
| 14:10 | 1.12 | 1.12 | 1.11 | 1.12 | 6,988.5K |
| 14:15 | 1.12 | 1.12 | 1.11 | 1.11 | 10,139.7K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 17,651.5K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 11,437.1K |
| 14:30 | 1.11 | 1.11 | 1.10 | 1.11 | 45,232.9K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 13,365.7K |
| 14:40 | 1.11 | 1.11 | 1.10 | 1.11 | 9,114.6K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 7,939.1K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 4,320.3K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 11,237.6K |