1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 20,442.8K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 38,909.8K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 60,862.8K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 45,463.0K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 55,731.0K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 67,109.2K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 66,224.1K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 41,450.1K |
| 10:10 | 1.10 | 1.11 | 1.10 | 1.10 | 44,067.1K |
| 10:15 | 1.10 | 1.11 | 1.10 | 1.10 | 60,348.8K |
| 10:20 | 1.11 | 1.11 | 1.10 | 1.11 | 43,362.7K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 25,533.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 46,321.1K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 17,406.3K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 44,082.5K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 26,485.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 22,014.4K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 9,393.1K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 12,041.9K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 9,090.2K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 30,510.1K |
| 11:15 | 1.11 | 1.11 | 1.10 | 1.11 | 19,292.6K |
| 11:20 | 1.11 | 1.11 | 1.10 | 1.10 | 18,563.6K |
| 11:25 | 1.10 | 1.11 | 1.10 | 1.11 | 1,205.4K |
| 13:00 | 1.11 | 1.11 | 1.10 | 1.10 | 3,619.3K |
| 13:05 | 1.10 | 1.11 | 1.10 | 1.11 | 4,898.0K |
| 13:10 | 1.11 | 1.11 | 1.10 | 1.10 | 2,097.5K |
| 13:15 | 1.10 | 1.11 | 1.10 | 1.10 | 3,920.1K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 17,306.6K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 23,138.8K |
| 13:30 | 1.10 | 1.10 | 1.09 | 1.09 | 28,089.0K |
| 13:35 | 1.09 | 1.10 | 1.09 | 1.10 | 5,942.9K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 22,209.3K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 10,226.9K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 18,988.3K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 14,447.0K |
| 14:00 | 1.10 | 1.11 | 1.10 | 1.10 | 7,827.4K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 26,700.6K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 9,728.9K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 20,516.2K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 17,088.1K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 17,495.8K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 20,945.3K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 20,622.7K |
| 14:40 | 1.11 | 1.12 | 1.11 | 1.12 | 30,233.0K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 29,385.7K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 3,794.3K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2,015.9K |