1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 10,384.4K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 20,265.2K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 22,168.5K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 28,800.7K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 79,094.1K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 49,465.9K |
| 10:00 | 1.14 | 1.14 | 1.13 | 1.13 | 50,631.3K |
| 10:05 | 1.13 | 1.14 | 1.13 | 1.14 | 20,446.3K |
| 10:10 | 1.14 | 1.14 | 1.13 | 1.13 | 40,681.7K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 25,509.3K |
| 10:20 | 1.13 | 1.14 | 1.13 | 1.14 | 18,170.0K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 19,882.7K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 38,589.5K |
| 10:35 | 1.14 | 1.14 | 1.13 | 1.13 | 40,349.9K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 23,924.0K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 26,798.2K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 16,107.1K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 78,687.0K |
| 11:00 | 1.13 | 1.13 | 1.12 | 1.13 | 54,505.3K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 32,100.3K |
| 11:10 | 1.13 | 1.13 | 1.12 | 1.12 | 15,127.9K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 27,447.4K |
| 11:20 | 1.12 | 1.13 | 1.12 | 1.13 | 12,123.8K |
| 11:25 | 1.13 | 1.13 | 1.12 | 1.12 | 13,431.8K |
| 13:00 | 1.12 | 1.13 | 1.12 | 1.13 | 7,477.1K |
| 13:05 | 1.13 | 1.13 | 1.12 | 1.12 | 5,178.7K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 4,294.5K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 11,216.0K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 6,282.4K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 19,256.2K |
| 13:30 | 1.12 | 1.13 | 1.12 | 1.13 | 23,024.1K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 9,978.5K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 11,364.7K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 6,009.4K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 5,354.5K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 7,957.7K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 13,387.1K |
| 14:05 | 1.13 | 1.13 | 1.12 | 1.12 | 7,808.3K |
| 14:10 | 1.12 | 1.13 | 1.12 | 1.12 | 7,767.7K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 9,895.8K |
| 14:20 | 1.12 | 1.13 | 1.12 | 1.12 | 10,502.6K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 7,802.1K |
| 14:30 | 1.12 | 1.13 | 1.12 | 1.12 | 18,879.2K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 15,937.7K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 8,892.3K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 5,717.6K |
| 14:50 | 1.12 | 1.13 | 1.12 | 1.13 | 4,389.9K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1,708.2K |