1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 9,196.0K |
| 09:35 | 1.13 | 1.13 | 1.12 | 1.13 | 27,175.1K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 17,426.7K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 34,653.4K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 39,207.8K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 64,125.3K |
| 10:00 | 1.13 | 1.13 | 1.12 | 1.12 | 37,642.1K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 14,163.7K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 38,380.5K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 39,999.0K |
| 10:20 | 1.12 | 1.13 | 1.12 | 1.13 | 15,879.0K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 33,939.6K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 30,604.2K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 13,229.0K |
| 10:40 | 1.12 | 1.13 | 1.12 | 1.13 | 14,323.6K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 10,075.1K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 14,581.9K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 25,283.7K |
| 11:00 | 1.13 | 1.13 | 1.12 | 1.12 | 23,272.8K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 11,557.8K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 14,331.1K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 20,583.3K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 11,992.0K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 29,953.2K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 17,067.3K |
| 13:05 | 1.12 | 1.12 | 1.11 | 1.12 | 15,607.4K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 41,464.7K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 86,565.5K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 27,727.6K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 11,612.4K |
| 13:30 | 1.12 | 1.12 | 1.11 | 1.11 | 4,616.5K |
| 13:35 | 1.12 | 1.12 | 1.11 | 1.11 | 18,806.0K |
| 13:40 | 1.11 | 1.12 | 1.11 | 1.11 | 12,854.9K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 8,847.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 6,619.1K |
| 13:55 | 1.11 | 1.12 | 1.11 | 1.12 | 6,091.6K |
| 14:00 | 1.11 | 1.12 | 1.11 | 1.12 | 5,392.6K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 17,994.3K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 15,420.8K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 23,938.0K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 5,841.7K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 12,263.6K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,543.4K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 23,431.6K |
| 14:40 | 1.12 | 1.12 | 1.11 | 1.12 | 9,632.3K |
| 14:45 | 1.12 | 1.12 | 1.11 | 1.11 | 35,466.2K |
| 14:50 | 1.11 | 1.12 | 1.11 | 1.12 | 14,677.7K |
| 14:55 | 1.12 | 1.12 | 1.11 | 1.12 | 4,161.0K |