1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 3,915.2K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 10,583.0K |
| 09:40 | 1.12 | 1.12 | 1.11 | 1.11 | 59,444.7K |
| 09:45 | 1.12 | 1.12 | 1.11 | 1.11 | 93,159.8K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 35,558.3K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 23,090.4K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 13,387.8K |
| 10:05 | 1.11 | 1.11 | 1.10 | 1.10 | 14,675.3K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 37,611.5K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 7,335.6K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 13,879.2K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 10,812.1K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 16,048.9K |
| 10:35 | 1.10 | 1.10 | 1.09 | 1.09 | 46,570.5K |
| 10:40 | 1.09 | 1.10 | 1.09 | 1.10 | 54,920.3K |
| 10:45 | 1.10 | 1.10 | 1.09 | 1.09 | 30,825.4K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 44,895.9K |
| 10:55 | 1.09 | 1.10 | 1.09 | 1.09 | 54,907.4K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 36,459.1K |
| 11:05 | 1.10 | 1.10 | 1.09 | 1.09 | 23,018.5K |
| 11:10 | 1.09 | 1.10 | 1.09 | 1.09 | 9,892.5K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 12,390.4K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 5,595.2K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2,682.3K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 11,277.0K |
| 13:05 | 1.09 | 1.10 | 1.09 | 1.09 | 31,256.3K |
| 13:10 | 1.10 | 1.10 | 1.09 | 1.10 | 47,870.6K |
| 13:15 | 1.10 | 1.10 | 1.09 | 1.09 | 14,716.2K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 19,621.1K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 12,134.7K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 10,012.6K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 16,123.6K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 10,518.7K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 18,366.8K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 7,522.2K |
| 13:55 | 1.09 | 1.10 | 1.09 | 1.09 | 5,498.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 45,939.3K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 7,723.7K |
| 14:10 | 1.09 | 1.09 | 1.08 | 1.09 | 2,049.3K |
| 14:15 | 1.09 | 1.09 | 1.08 | 1.09 | 4,148.0K |
| 14:20 | 1.09 | 1.09 | 1.08 | 1.08 | 2,304.1K |
| 14:25 | 1.09 | 1.09 | 1.08 | 1.09 | 4,587.4K |
| 14:30 | 1.09 | 1.09 | 1.08 | 1.08 | 3,721.3K |
| 14:35 | 1.08 | 1.09 | 1.08 | 1.09 | 3,019.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2,601.3K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 3,440.7K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2,768.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 4,307.2K |