1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 8,791.0K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 11,027.1K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 31,021.5K |
| 09:45 | 1.09 | 1.10 | 1.09 | 1.10 | 30,557.9K |
| 09:50 | 1.10 | 1.10 | 1.09 | 1.10 | 33,981.5K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 26,457.8K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 33,600.8K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 39,766.2K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 29,466.8K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 39,063.0K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 37,065.4K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 72,449.4K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 60,322.8K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 41,854.0K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 37,031.1K |
| 10:45 | 1.10 | 1.11 | 1.10 | 1.11 | 33,747.8K |
| 10:50 | 1.11 | 1.11 | 1.10 | 1.11 | 25,178.9K |
| 10:55 | 1.11 | 1.11 | 1.10 | 1.10 | 37,852.5K |
| 11:00 | 1.10 | 1.11 | 1.10 | 1.10 | 30,157.8K |
| 11:05 | 1.10 | 1.11 | 1.10 | 1.11 | 12,719.0K |
| 11:10 | 1.11 | 1.11 | 1.10 | 1.11 | 37,965.9K |
| 11:15 | 1.11 | 1.11 | 1.10 | 1.10 | 77,266.0K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 23,271.8K |
| 11:25 | 1.10 | 1.11 | 1.10 | 1.11 | 10,354.2K |
| 13:00 | 1.10 | 1.11 | 1.10 | 1.10 | 19,043.8K |
| 13:05 | 1.10 | 1.11 | 1.10 | 1.11 | 16,127.8K |
| 13:10 | 1.11 | 1.11 | 1.10 | 1.11 | 52,954.7K |
| 13:15 | 1.11 | 1.11 | 1.10 | 1.11 | 8,892.5K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 4,000.1K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 17,365.1K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 27,036.4K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 12,582.9K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 15,649.4K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 6,901.6K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 19,168.1K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2,517.7K |
| 14:00 | 1.11 | 1.12 | 1.11 | 1.12 | 8,597.5K |
| 14:05 | 1.12 | 1.12 | 1.11 | 1.12 | 18,434.4K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 8,015.4K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2,393.3K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 37,876.9K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 13,144.1K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 14,468.2K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 8,313.6K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 7,437.8K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 7,260.9K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 14,040.6K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,140.8K |