1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 3,982.0K |
| 09:35 | 1.12 | 1.13 | 1.12 | 1.13 | 22,571.1K |
| 09:40 | 1.13 | 1.13 | 1.12 | 1.13 | 99,236.6K |
| 09:45 | 1.13 | 1.13 | 1.12 | 1.12 | 13,665.9K |
| 09:50 | 1.12 | 1.13 | 1.12 | 1.13 | 39,766.2K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 31,007.0K |
| 10:00 | 1.13 | 1.13 | 1.12 | 1.12 | 43,177.0K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 11,563.0K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 35,310.8K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 68,602.0K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 68,639.3K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 52,665.6K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 33,082.2K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 30,902.8K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 32,599.3K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 23,873.5K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 11,966.6K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 4,486.2K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 13,662.1K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 12,945.0K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 54,580.1K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 21,126.9K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 7,363.8K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 16,347.6K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 4,679.0K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2,140.4K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 10,011.0K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 3,061.7K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 4,936.2K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 683.9K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 7,668.2K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 2,817.5K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 4,699.1K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 342.7K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 6,782.8K |
| 13:55 | 1.12 | 1.13 | 1.12 | 1.12 | 2,782.0K |
| 14:00 | 1.13 | 1.13 | 1.12 | 1.12 | 6,382.7K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 6,087.2K |
| 14:10 | 1.12 | 1.13 | 1.12 | 1.13 | 41,813.7K |
| 14:15 | 1.13 | 1.13 | 1.12 | 1.12 | 3,989.6K |
| 14:20 | 1.12 | 1.13 | 1.12 | 1.13 | 256.7K |
| 14:25 | 1.13 | 1.13 | 1.12 | 1.13 | 794.9K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 11,021.3K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1,365.6K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 2,793.1K |
| 14:45 | 1.13 | 1.13 | 1.12 | 1.12 | 8,431.4K |
| 14:50 | 1.12 | 1.13 | 1.12 | 1.13 | 19,356.2K |
| 14:55 | 1.12 | 1.13 | 1.12 | 1.13 | 45,692.6K |