1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,467.6K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 25,564.7K |
| 09:40 | 1.12 | 1.13 | 1.12 | 1.12 | 25,839.5K |
| 09:45 | 1.12 | 1.13 | 1.12 | 1.13 | 18,415.2K |
| 09:50 | 1.13 | 1.13 | 1.12 | 1.13 | 22,846.5K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 31,803.7K |
| 10:00 | 1.13 | 1.13 | 1.12 | 1.13 | 17,480.9K |
| 10:05 | 1.12 | 1.13 | 1.12 | 1.13 | 35,148.0K |
| 10:10 | 1.13 | 1.13 | 1.12 | 1.13 | 24,886.8K |
| 10:15 | 1.13 | 1.13 | 1.12 | 1.12 | 29,533.3K |
| 10:20 | 1.12 | 1.13 | 1.12 | 1.12 | 29,107.5K |
| 10:25 | 1.12 | 1.13 | 1.12 | 1.13 | 49,081.5K |
| 10:30 | 1.12 | 1.13 | 1.12 | 1.13 | 21,173.7K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 25,265.1K |
| 10:40 | 1.13 | 1.13 | 1.12 | 1.13 | 17,558.0K |
| 10:45 | 1.13 | 1.13 | 1.12 | 1.12 | 19,987.1K |
| 10:50 | 1.12 | 1.13 | 1.12 | 1.12 | 23,488.3K |
| 10:55 | 1.12 | 1.13 | 1.12 | 1.12 | 45,310.4K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 39,742.4K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 25,473.4K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 33,779.4K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 21,063.8K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 28,206.9K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 31,074.7K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 19,285.2K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 24,840.4K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 9,389.5K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 21,182.3K |
| 13:20 | 1.12 | 1.12 | 1.11 | 1.11 | 27,499.2K |
| 13:25 | 1.11 | 1.12 | 1.11 | 1.12 | 22,114.4K |
| 13:30 | 1.12 | 1.12 | 1.11 | 1.11 | 6,140.1K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 12,256.9K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 6,549.3K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 4,797.2K |
| 13:50 | 1.11 | 1.12 | 1.11 | 1.12 | 7,647.4K |
| 13:55 | 1.12 | 1.12 | 1.11 | 1.11 | 5,224.1K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,970.9K |
| 14:05 | 1.11 | 1.12 | 1.11 | 1.11 | 10,418.9K |
| 14:10 | 1.11 | 1.12 | 1.11 | 1.12 | 10,503.8K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 10,577.1K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2,481.9K |
| 14:25 | 1.12 | 1.12 | 1.11 | 1.11 | 4,129.0K |
| 14:30 | 1.12 | 1.12 | 1.11 | 1.12 | 5,860.7K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 3,776.7K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 13,409.4K |
| 14:45 | 1.12 | 1.12 | 1.11 | 1.12 | 26,453.1K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 15,510.5K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 3,654.1K |