1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 6,862.1K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.12 | 8,779.1K |
| 09:40 | 1.12 | 1.12 | 1.11 | 1.12 | 43,946.1K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 30,142.3K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 38,593.1K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 22,827.1K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 25,676.3K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 39,483.8K |
| 10:10 | 1.12 | 1.13 | 1.12 | 1.12 | 17,678.6K |
| 10:15 | 1.12 | 1.13 | 1.12 | 1.12 | 10,311.5K |
| 10:20 | 1.12 | 1.13 | 1.12 | 1.12 | 39,892.5K |
| 10:25 | 1.12 | 1.13 | 1.12 | 1.13 | 44,944.8K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 26,175.0K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 10,261.0K |
| 10:40 | 1.13 | 1.13 | 1.12 | 1.13 | 27,477.6K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 27,768.7K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 14,189.7K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 57,686.0K |
| 11:00 | 1.13 | 1.14 | 1.13 | 1.14 | 137,446.3K |
| 11:05 | 1.14 | 1.14 | 1.13 | 1.13 | 75,209.6K |
| 11:10 | 1.13 | 1.14 | 1.13 | 1.14 | 42,148.9K |
| 11:15 | 1.14 | 1.14 | 1.13 | 1.14 | 61,737.7K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 31,343.3K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 65,790.3K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 15,764.9K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 11,717.8K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 20,576.9K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 19,892.0K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 32,751.5K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 8,870.8K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 15,937.7K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 10,406.5K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 11,360.0K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 19,978.0K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 7,798.0K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 10,610.4K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 15,114.1K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 13,542.3K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 11,913.6K |
| 14:15 | 1.14 | 1.15 | 1.14 | 1.14 | 10,645.2K |
| 14:20 | 1.14 | 1.15 | 1.14 | 1.14 | 9,006.9K |
| 14:25 | 1.15 | 1.15 | 1.14 | 1.15 | 20,628.7K |
| 14:30 | 1.15 | 1.15 | 1.15 | 1.15 | 32,143.5K |
| 14:35 | 1.15 | 1.15 | 1.15 | 1.15 | 43,143.3K |
| 14:40 | 1.15 | 1.15 | 1.15 | 1.15 | 27,331.8K |
| 14:45 | 1.15 | 1.15 | 1.15 | 1.15 | 80,627.7K |
| 14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 19,436.3K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 2,473.0K |