GF CSI A500

563800
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 7,932.6K
09:35 1.15 1.15 1.15 1.15 46,245.3K
09:40 1.15 1.15 1.15 1.15 65,526.3K
09:45 1.15 1.15 1.15 1.15 26,332.3K
09:50 1.15 1.15 1.15 1.15 40,483.1K
09:55 1.15 1.15 1.15 1.15 47,401.1K
10:00 1.15 1.15 1.15 1.15 62,973.6K
10:05 1.15 1.15 1.15 1.15 28,204.2K
10:10 1.15 1.15 1.15 1.15 16,374.5K
10:15 1.15 1.15 1.15 1.15 45,281.1K
10:20 1.15 1.15 1.15 1.15 84,232.3K
10:25 1.15 1.15 1.15 1.15 40,333.2K
10:30 1.15 1.15 1.15 1.15 20,798.1K
10:35 1.15 1.15 1.15 1.15 23,944.7K
10:40 1.15 1.15 1.15 1.15 20,432.5K
10:45 1.15 1.15 1.15 1.15 20,690.9K
10:50 1.15 1.15 1.14 1.15 18,726.0K
10:55 1.15 1.15 1.14 1.14 11,092.6K
11:00 1.14 1.14 1.14 1.14 30,149.8K
11:05 1.14 1.14 1.14 1.14 8,965.4K
11:10 1.14 1.15 1.14 1.14 14,999.8K
11:15 1.14 1.15 1.14 1.15 15,600.8K
11:20 1.15 1.15 1.14 1.15 6,891.1K
11:25 1.15 1.15 1.15 1.15 11,355.7K
13:00 1.15 1.15 1.15 1.15 18,546.9K
13:05 1.15 1.15 1.15 1.15 11,814.0K
13:10 1.15 1.15 1.15 1.15 4,085.1K
13:15 1.15 1.15 1.15 1.15 3,156.2K
13:20 1.15 1.15 1.15 1.15 19,370.9K
13:25 1.15 1.15 1.15 1.15 6,938.3K
13:30 1.15 1.15 1.15 1.15 13,948.9K
13:35 1.15 1.15 1.15 1.15 4,097.8K
13:40 1.15 1.15 1.15 1.15 12,379.5K
13:45 1.15 1.15 1.15 1.15 11,349.0K
13:50 1.15 1.15 1.15 1.15 8,572.9K
13:55 1.15 1.15 1.15 1.15 2,249.3K
14:00 1.15 1.15 1.14 1.15 6,404.9K
14:05 1.15 1.15 1.14 1.14 23,268.5K
14:10 1.14 1.15 1.14 1.14 53,590.7K
14:15 1.14 1.15 1.14 1.14 12,975.3K
14:20 1.14 1.14 1.14 1.14 4,100.3K
14:25 1.14 1.14 1.14 1.14 2,184.2K
14:30 1.14 1.14 1.14 1.14 1,564.4K
14:35 1.14 1.14 1.14 1.14 6,759.5K
14:40 1.14 1.14 1.14 1.14 5,875.7K
14:45 1.14 1.14 1.14 1.14 11,997.4K
14:50 1.14 1.14 1.14 1.14 2,746.0K
14:55 1.14 1.14 1.14 1.14 3,670.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available