GF CSI A500

563800
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.15 1.14 1.15 6,176.9K
09:35 1.15 1.15 1.14 1.15 85,554.5K
09:40 1.15 1.15 1.14 1.15 42,254.2K
09:45 1.15 1.15 1.14 1.15 65,030.8K
09:50 1.15 1.15 1.15 1.15 44,076.0K
09:55 1.15 1.15 1.15 1.15 43,789.8K
10:00 1.15 1.15 1.15 1.15 45,406.2K
10:05 1.15 1.15 1.15 1.15 22,765.2K
10:10 1.15 1.15 1.15 1.15 39,953.7K
10:15 1.15 1.15 1.15 1.15 17,772.6K
10:20 1.15 1.15 1.15 1.15 14,579.7K
10:25 1.15 1.15 1.15 1.15 57,478.9K
10:30 1.15 1.15 1.15 1.15 58,690.5K
10:35 1.15 1.15 1.15 1.15 39,307.4K
10:40 1.15 1.15 1.15 1.15 36,540.7K
10:45 1.15 1.15 1.15 1.15 7,734.5K
10:50 1.15 1.15 1.15 1.15 25,110.7K
10:55 1.15 1.15 1.15 1.15 46,740.9K
11:00 1.15 1.15 1.15 1.15 21,712.0K
11:05 1.15 1.15 1.15 1.15 16,588.9K
11:10 1.15 1.15 1.15 1.15 12,671.8K
11:15 1.15 1.15 1.15 1.15 11,469.3K
11:20 1.15 1.15 1.15 1.15 10,380.4K
11:25 1.15 1.15 1.15 1.15 3,754.4K
13:00 1.15 1.15 1.15 1.15 5,020.0K
13:05 1.15 1.15 1.15 1.15 8,183.2K
13:10 1.15 1.15 1.15 1.15 9,062.3K
13:15 1.15 1.15 1.15 1.15 13,733.4K
13:20 1.15 1.15 1.15 1.15 4,725.2K
13:25 1.15 1.15 1.15 1.15 8,374.2K
13:30 1.15 1.15 1.15 1.15 2,725.8K
13:35 1.15 1.15 1.15 1.15 9,275.6K
13:40 1.15 1.15 1.15 1.15 37,930.7K
13:45 1.15 1.15 1.15 1.15 474.4K
13:50 1.15 1.15 1.15 1.15 23,316.6K
13:55 1.15 1.15 1.15 1.15 39,154.5K
14:00 1.15 1.15 1.15 1.15 30,648.4K
14:05 1.15 1.15 1.14 1.15 20,476.9K
14:10 1.14 1.15 1.14 1.15 11,509.5K
14:15 1.14 1.15 1.14 1.15 11,690.1K
14:20 1.15 1.15 1.14 1.14 9,943.3K
14:25 1.14 1.14 1.14 1.14 3,010.1K
14:30 1.14 1.15 1.14 1.15 25,421.3K
14:35 1.15 1.15 1.14 1.14 62,497.3K
14:40 1.14 1.15 1.14 1.14 15,942.2K
14:45 1.14 1.15 1.14 1.14 4,109.9K
14:50 1.14 1.15 1.14 1.15 12,897.8K
14:55 1.15 1.15 1.14 1.15 2,105.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available