GF CSI A500

563800
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 3,270.2K
09:35 1.14 1.15 1.14 1.14 12,802.4K
09:40 1.14 1.15 1.14 1.15 41,902.4K
09:45 1.15 1.15 1.15 1.15 36,554.9K
09:50 1.15 1.15 1.15 1.15 46,490.5K
09:55 1.15 1.15 1.15 1.15 33,410.1K
10:00 1.15 1.15 1.15 1.15 12,740.5K
10:05 1.15 1.15 1.14 1.14 15,613.5K
10:10 1.14 1.14 1.14 1.14 18,308.3K
10:15 1.15 1.15 1.14 1.15 9,974.5K
10:20 1.15 1.15 1.14 1.14 19,189.2K
10:25 1.14 1.14 1.14 1.14 20,585.5K
10:30 1.14 1.14 1.14 1.14 9,508.3K
10:35 1.14 1.15 1.14 1.15 33,899.3K
10:40 1.15 1.15 1.14 1.15 26,774.3K
10:45 1.15 1.15 1.15 1.15 46,913.0K
10:50 1.15 1.15 1.15 1.15 79,873.7K
10:55 1.15 1.15 1.15 1.15 24,018.2K
11:00 1.15 1.15 1.15 1.15 22,717.0K
11:05 1.15 1.15 1.15 1.15 25,078.6K
11:10 1.15 1.15 1.15 1.15 22,240.9K
11:15 1.15 1.15 1.15 1.15 17,716.4K
11:20 1.15 1.16 1.15 1.15 9,619.7K
11:25 1.15 1.15 1.15 1.15 8,371.2K
13:00 1.15 1.15 1.15 1.15 5,103.4K
13:05 1.15 1.15 1.15 1.15 1,492.1K
13:10 1.15 1.15 1.15 1.15 5,826.8K
13:15 1.15 1.15 1.15 1.15 11,226.2K
13:20 1.15 1.15 1.15 1.15 16,973.5K
13:25 1.15 1.15 1.15 1.15 18,031.7K
13:30 1.15 1.15 1.15 1.15 19,387.3K
13:35 1.15 1.15 1.15 1.15 10,015.0K
13:40 1.15 1.15 1.15 1.15 14,647.0K
13:45 1.15 1.15 1.15 1.15 12,678.8K
13:50 1.15 1.15 1.15 1.15 14,921.9K
13:55 1.15 1.16 1.15 1.15 15,900.1K
14:00 1.15 1.16 1.15 1.15 10,180.5K
14:05 1.15 1.15 1.15 1.15 16,273.3K
14:10 1.15 1.15 1.15 1.15 7,126.0K
14:15 1.15 1.15 1.15 1.15 16,109.9K
14:20 1.15 1.15 1.15 1.15 28,807.9K
14:25 1.15 1.16 1.15 1.15 40,580.6K
14:30 1.15 1.15 1.15 1.15 21,063.1K
14:35 1.15 1.15 1.15 1.15 11,835.6K
14:40 1.15 1.15 1.15 1.15 4,292.3K
14:45 1.15 1.15 1.15 1.15 12,677.8K
14:50 1.15 1.16 1.15 1.16 9,039.0K
14:55 1.15 1.16 1.15 1.16 1,599.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available