GF CSI A500

563800
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.15 1.14 1.15 8,017.8K
09:35 1.15 1.15 1.14 1.14 25,717.2K
09:40 1.15 1.15 1.14 1.14 18,101.1K
09:45 1.14 1.15 1.14 1.15 23,238.4K
09:50 1.15 1.15 1.15 1.15 28,721.6K
09:55 1.15 1.15 1.14 1.14 34,566.8K
10:00 1.15 1.15 1.14 1.15 6,603.6K
10:05 1.15 1.15 1.14 1.14 14,602.8K
10:10 1.14 1.14 1.14 1.14 54,296.8K
10:15 1.14 1.15 1.14 1.15 5,358.6K
10:20 1.15 1.15 1.15 1.15 12,527.5K
10:25 1.15 1.15 1.15 1.15 7,382.1K
10:30 1.15 1.15 1.15 1.15 27,267.9K
10:35 1.15 1.15 1.14 1.14 60,690.6K
10:40 1.14 1.15 1.14 1.15 43,263.8K
10:45 1.15 1.15 1.14 1.14 12,618.3K
10:50 1.15 1.15 1.14 1.14 8,929.7K
10:55 1.14 1.14 1.14 1.14 12,749.4K
11:00 1.14 1.14 1.14 1.14 29,573.0K
11:05 1.14 1.14 1.14 1.14 23,479.3K
11:10 1.14 1.14 1.14 1.14 20,626.6K
11:15 1.14 1.14 1.14 1.14 15,265.8K
11:20 1.14 1.15 1.14 1.15 7,718.0K
11:25 1.15 1.15 1.14 1.15 6,143.2K
13:00 1.15 1.15 1.15 1.15 8,458.3K
13:05 1.15 1.15 1.15 1.15 24,989.4K
13:10 1.15 1.15 1.15 1.15 20,116.3K
13:15 1.15 1.15 1.15 1.15 12,149.3K
13:20 1.15 1.15 1.14 1.14 22,021.2K
13:25 1.14 1.14 1.14 1.14 36,043.9K
13:30 1.14 1.14 1.14 1.14 16,628.8K
13:35 1.14 1.14 1.14 1.14 31,565.9K
13:40 1.14 1.14 1.14 1.14 19,444.2K
13:45 1.14 1.14 1.14 1.14 24,959.6K
13:50 1.14 1.14 1.14 1.14 12,370.8K
13:55 1.14 1.14 1.14 1.14 43,576.8K
14:00 1.14 1.14 1.14 1.14 40,108.1K
14:05 1.14 1.15 1.14 1.14 36,758.8K
14:10 1.15 1.15 1.14 1.15 11,627.9K
14:15 1.15 1.15 1.15 1.15 13,987.4K
14:20 1.15 1.15 1.14 1.15 15,170.4K
14:25 1.15 1.15 1.15 1.15 6,104.2K
14:30 1.15 1.15 1.15 1.15 24,942.4K
14:35 1.15 1.15 1.15 1.15 42,865.7K
14:40 1.15 1.15 1.14 1.15 7,136.1K
14:45 1.15 1.15 1.14 1.14 4,414.5K
14:50 1.15 1.15 1.14 1.14 5,793.4K
14:55 1.14 1.14 1.14 1.14 1,660.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available