GF CSI A500

563800
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.16 1.17 6,818.8K
09:35 1.17 1.17 1.17 1.17 26,491.5K
09:40 1.17 1.17 1.17 1.17 16,222.3K
09:45 1.17 1.17 1.17 1.17 72,560.0K
09:50 1.17 1.17 1.17 1.17 41,505.8K
09:55 1.17 1.17 1.17 1.17 53,015.7K
10:00 1.17 1.17 1.17 1.17 81,323.3K
10:05 1.17 1.17 1.17 1.17 36,147.0K
10:10 1.17 1.17 1.17 1.17 62,945.7K
10:15 1.17 1.17 1.16 1.16 64,148.2K
10:20 1.16 1.17 1.16 1.16 106,455.7K
10:25 1.16 1.17 1.16 1.16 35,242.6K
10:30 1.16 1.17 1.16 1.17 38,148.1K
10:35 1.17 1.17 1.16 1.17 48,248.9K
10:40 1.17 1.17 1.16 1.17 20,246.2K
10:45 1.17 1.17 1.17 1.17 40,205.3K
10:50 1.17 1.17 1.17 1.17 33,697.3K
10:55 1.17 1.17 1.17 1.17 18,244.4K
11:00 1.17 1.17 1.17 1.17 52,512.9K
11:05 1.17 1.17 1.17 1.17 27,606.3K
11:10 1.17 1.17 1.17 1.17 9,124.2K
11:15 1.17 1.17 1.17 1.17 5,554.4K
11:20 1.17 1.17 1.16 1.16 3,672.8K
11:25 1.16 1.17 1.16 1.17 7,790.9K
13:00 1.17 1.17 1.16 1.16 16,741.6K
13:05 1.16 1.16 1.16 1.16 5,703.0K
13:10 1.16 1.16 1.16 1.16 6,268.6K
13:15 1.17 1.17 1.17 1.17 6,759.6K
13:20 1.17 1.17 1.17 1.17 6,791.6K
13:25 1.17 1.17 1.17 1.17 9,311.1K
13:30 1.17 1.17 1.16 1.17 10,927.3K
13:35 1.16 1.17 1.16 1.16 9,171.3K
13:40 1.16 1.17 1.16 1.17 7,876.8K
13:45 1.17 1.17 1.16 1.17 14,065.2K
13:50 1.17 1.17 1.16 1.16 15,626.1K
13:55 1.16 1.16 1.16 1.16 11,947.2K
14:00 1.16 1.16 1.16 1.16 11,251.8K
14:05 1.16 1.16 1.16 1.16 8,378.3K
14:10 1.16 1.16 1.16 1.16 16,008.9K
14:15 1.16 1.16 1.16 1.16 17,771.5K
14:20 1.16 1.16 1.16 1.16 23,275.6K
14:25 1.16 1.16 1.16 1.16 24,050.6K
14:30 1.16 1.16 1.16 1.16 13,579.7K
14:35 1.16 1.16 1.16 1.16 22,964.8K
14:40 1.16 1.16 1.16 1.16 3,285.4K
14:45 1.16 1.16 1.16 1.16 9,906.0K
14:50 1.16 1.16 1.16 1.16 5,261.8K
14:55 1.16 1.16 1.16 1.16 4,672.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available