1.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.44 | 1.44 | 1.43 | 1.43 | 1,144.1K |
| 09:35 | 1.43 | 1.44 | 1.43 | 1.44 | 761.4K |
| 09:40 | 1.44 | 1.45 | 1.44 | 1.45 | 463.7K |
| 09:45 | 1.45 | 1.45 | 1.45 | 1.45 | 293.4K |
| 09:50 | 1.45 | 1.45 | 1.44 | 1.44 | 853.4K |
| 09:55 | 1.44 | 1.44 | 1.44 | 1.44 | 368.6K |
| 10:00 | 1.44 | 1.44 | 1.43 | 1.43 | 377.6K |
| 10:05 | 1.43 | 1.44 | 1.43 | 1.44 | 77.0K |
| 10:10 | 1.44 | 1.44 | 1.44 | 1.44 | 91.8K |
| 10:15 | 1.44 | 1.44 | 1.44 | 1.44 | 49.9K |
| 10:20 | 1.44 | 1.44 | 1.44 | 1.44 | 135.6K |
| 10:25 | 1.44 | 1.44 | 1.44 | 1.44 | 92.8K |
| 10:30 | 1.44 | 1.44 | 1.44 | 1.44 | 52.7K |
| 10:35 | 1.44 | 1.44 | 1.44 | 1.44 | 212.1K |
| 10:40 | 1.44 | 1.44 | 1.44 | 1.44 | 7.5K |
| 10:45 | 1.44 | 1.44 | 1.44 | 1.44 | 100.0K |
| 10:50 | 1.44 | 1.45 | 1.44 | 1.45 | 29.8K |
| 10:55 | 1.45 | 1.45 | 1.44 | 1.44 | 37.4K |
| 11:00 | 1.44 | 1.44 | 1.44 | 1.44 | 526.2K |
| 11:05 | 1.44 | 1.44 | 1.44 | 1.44 | 516.5K |
| 11:10 | 1.44 | 1.44 | 1.44 | 1.44 | 32.0K |
| 11:15 | 1.44 | 1.44 | 1.44 | 1.44 | 100.3K |
| 11:20 | 1.44 | 1.44 | 1.44 | 1.44 | 307.6K |
| 11:25 | 1.44 | 1.44 | 1.44 | 1.44 | 304.2K |
| 13:00 | 1.44 | 1.44 | 1.43 | 1.43 | 248.9K |
| 13:05 | 1.43 | 1.43 | 1.43 | 1.43 | 239.1K |
| 13:10 | 1.43 | 1.43 | 1.43 | 1.43 | 41.5K |
| 13:15 | 1.43 | 1.43 | 1.43 | 1.43 | 55.8K |
| 13:20 | 1.43 | 1.43 | 1.43 | 1.43 | 19.8K |
| 13:25 | 1.43 | 1.43 | 1.43 | 1.43 | 1.1K |
| 13:30 | 1.43 | 1.43 | 1.43 | 1.43 | 308.7K |
| 13:35 | 1.43 | 1.43 | 1.43 | 1.43 | 174.1K |
| 13:40 | 1.43 | 1.43 | 1.43 | 1.43 | 223.7K |
| 13:45 | 1.43 | 1.43 | 1.43 | 1.43 | 138.3K |
| 13:50 | 1.43 | 1.43 | 1.43 | 1.43 | 48.1K |
| 13:55 | 1.43 | 1.43 | 1.43 | 1.43 | 12.5K |
| 14:00 | 1.43 | 1.43 | 1.42 | 1.43 | 202.5K |
| 14:05 | 1.43 | 1.43 | 1.43 | 1.43 | 50.1K |
| 14:10 | 1.43 | 1.43 | 1.43 | 1.43 | 17.6K |
| 14:15 | 1.43 | 1.43 | 1.43 | 1.43 | 155.4K |
| 14:20 | 1.43 | 1.43 | 1.43 | 1.43 | 253.8K |
| 14:25 | 1.43 | 1.43 | 1.43 | 1.43 | 442.9K |
| 14:30 | 1.43 | 1.43 | 1.43 | 1.43 | 15.7K |
| 14:35 | 1.43 | 1.43 | 1.43 | 1.43 | 5.5K |
| 14:40 | 1.43 | 1.43 | 1.43 | 1.43 | 95.7K |
| 14:45 | 1.43 | 1.43 | 1.43 | 1.43 | 635.1K |
| 14:50 | 1.43 | 1.43 | 1.43 | 1.43 | 793.7K |
| 14:55 | 1.43 | 1.43 | 1.43 | 1.43 | 17.6K |
| 15:00 | 1.43 | 1.43 | 1.43 | 1.43 | 64.4K |
| 15:40 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0K |