1.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.42 | 1.44 | 1.42 | 1.44 | 984.1K |
| 09:35 | 1.43 | 1.44 | 1.43 | 1.43 | 450.9K |
| 09:40 | 1.43 | 1.43 | 1.43 | 1.43 | 372.3K |
| 09:45 | 1.43 | 1.44 | 1.43 | 1.44 | 466.9K |
| 09:50 | 1.44 | 1.44 | 1.44 | 1.44 | 567.3K |
| 09:55 | 1.44 | 1.44 | 1.44 | 1.44 | 153.9K |
| 10:00 | 1.44 | 1.44 | 1.44 | 1.44 | 91.9K |
| 10:05 | 1.44 | 1.44 | 1.43 | 1.43 | 124.7K |
| 10:10 | 1.43 | 1.43 | 1.43 | 1.43 | 37.8K |
| 10:15 | 1.43 | 1.43 | 1.43 | 1.43 | 25.0K |
| 10:20 | 1.43 | 1.43 | 1.43 | 1.43 | 112.8K |
| 10:25 | 1.43 | 1.44 | 1.43 | 1.43 | 115.1K |
| 10:30 | 1.43 | 1.43 | 1.43 | 1.43 | 197.2K |
| 10:35 | 1.43 | 1.43 | 1.43 | 1.43 | 28.3K |
| 10:40 | 1.43 | 1.43 | 1.43 | 1.43 | 231.8K |
| 10:45 | 1.43 | 1.43 | 1.43 | 1.43 | 152.4K |
| 10:50 | 1.43 | 1.44 | 1.43 | 1.44 | 333.4K |
| 10:55 | 1.44 | 1.44 | 1.44 | 1.44 | 153.0K |
| 11:00 | 1.44 | 1.44 | 1.44 | 1.44 | 479.5K |
| 11:05 | 1.44 | 1.44 | 1.44 | 1.44 | 54.8K |
| 11:10 | 1.44 | 1.44 | 1.44 | 1.44 | 177.6K |
| 11:15 | 1.44 | 1.44 | 1.44 | 1.44 | 281.7K |
| 11:20 | 1.44 | 1.44 | 1.43 | 1.43 | 161.6K |
| 11:25 | 1.44 | 1.44 | 1.43 | 1.43 | 139.1K |
| 13:00 | 1.44 | 1.44 | 1.43 | 1.44 | 56.2K |
| 13:05 | 1.44 | 1.44 | 1.44 | 1.44 | 533.5K |
| 13:10 | 1.44 | 1.44 | 1.44 | 1.44 | 349.8K |
| 13:15 | 1.44 | 1.44 | 1.44 | 1.44 | 120.0K |
| 13:20 | 1.44 | 1.44 | 1.44 | 1.44 | 73.2K |
| 13:25 | 1.44 | 1.44 | 1.44 | 1.44 | 433.5K |
| 13:30 | 1.44 | 1.44 | 1.44 | 1.44 | 128.9K |
| 13:35 | 1.44 | 1.44 | 1.43 | 1.44 | 191.3K |
| 13:40 | 1.44 | 1.44 | 1.44 | 1.44 | 48.1K |
| 13:45 | 1.44 | 1.44 | 1.43 | 1.43 | 1,017.3K |
| 13:50 | 1.43 | 1.44 | 1.43 | 1.44 | 13.1K |
| 13:55 | 1.44 | 1.44 | 1.43 | 1.44 | 563.0K |
| 14:00 | 1.43 | 1.44 | 1.43 | 1.43 | 193.0K |
| 14:05 | 1.43 | 1.43 | 1.43 | 1.43 | 585.5K |
| 14:10 | 1.43 | 1.43 | 1.43 | 1.43 | 128.2K |
| 14:15 | 1.43 | 1.43 | 1.43 | 1.43 | 53.2K |
| 14:20 | 1.43 | 1.43 | 1.43 | 1.43 | 29.4K |
| 14:25 | 1.43 | 1.43 | 1.43 | 1.43 | 458.6K |
| 14:30 | 1.43 | 1.43 | 1.43 | 1.43 | 32.2K |
| 14:35 | 1.43 | 1.43 | 1.43 | 1.43 | 637.7K |
| 14:40 | 1.43 | 1.43 | 1.43 | 1.43 | 310.6K |
| 14:45 | 1.43 | 1.43 | 1.43 | 1.43 | 347.0K |
| 14:50 | 1.43 | 1.43 | 1.43 | 1.43 | 87.2K |
| 14:55 | 1.43 | 1.44 | 1.43 | 1.44 | 435.0K |
| 15:00 | 1.44 | 1.44 | 1.44 | 1.44 | 89.4K |
| 15:40 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0K |