GF CSI All Share Auto

159512
🏛️ china →
1.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.41 1.43 1.41 1.42 876.6K
09:35 1.42 1.43 1.42 1.42 331.2K
09:40 1.42 1.42 1.42 1.42 498.2K
09:45 1.42 1.43 1.42 1.43 579.2K
09:50 1.43 1.43 1.42 1.43 355.4K
09:55 1.43 1.43 1.43 1.43 270.4K
10:00 1.43 1.43 1.43 1.43 1,302.3K
10:05 1.43 1.44 1.43 1.43 403.2K
10:10 1.43 1.43 1.43 1.43 311.3K
10:15 1.43 1.43 1.43 1.43 100.2K
10:20 1.43 1.43 1.42 1.43 178.6K
10:25 1.43 1.43 1.43 1.43 142.5K
10:30 1.42 1.43 1.42 1.43 464.0K
10:35 1.43 1.43 1.42 1.43 89.1K
10:40 1.43 1.43 1.43 1.43 191.8K
10:45 1.43 1.43 1.42 1.42 4.9K
10:50 1.42 1.43 1.42 1.43 31.3K
10:55 1.43 1.43 1.43 1.43 12.3K
11:00 1.43 1.43 1.43 1.43 24.3K
11:05 1.43 1.43 1.43 1.43 0.6K
11:10 1.43 1.43 1.43 1.43 27.1K
11:15 1.43 1.43 1.43 1.43 12.5K
11:20 1.43 1.43 1.43 1.43 73.4K
11:25 1.43 1.43 1.43 1.43 126.9K
13:00 1.43 1.43 1.43 1.43 694.2K
13:05 1.43 1.43 1.43 1.43 5.8K
13:10 1.43 1.43 1.43 1.43 311.4K
13:15 1.43 1.43 1.43 1.43 349.9K
13:20 1.43 1.43 1.43 1.43 149.5K
13:25 1.43 1.43 1.43 1.43 103.2K
13:30 1.43 1.43 1.43 1.43 315.4K
13:35 1.43 1.43 1.43 1.43 54.0K
13:40 1.43 1.43 1.43 1.43 3.1K
13:45 1.43 1.43 1.43 1.43 144.3K
13:50 1.43 1.43 1.43 1.43 301.1K
13:55 1.43 1.43 1.43 1.43 4.1K
14:00 1.43 1.43 1.43 1.43 62.6K
14:05 1.43 1.43 1.43 1.43 20.1K
14:10 1.43 1.43 1.43 1.43 55.7K
14:15 1.43 1.43 1.43 1.43 154.3K
14:20 1.43 1.43 1.43 1.43 152.8K
14:25 1.43 1.43 1.43 1.43 0.5K
14:30 1.43 1.43 1.43 1.43 291.4K
14:35 1.43 1.43 1.43 1.43 780.7K
14:40 1.43 1.43 1.43 1.43 140.0K
14:45 1.43 1.43 1.43 1.43 38.3K
14:50 1.43 1.43 1.43 1.43 91.9K
14:55 1.43 1.43 1.43 1.43 55.1K
15:00 1.43 1.43 1.43 1.43 51.3K
15:40 1.43 1.43 1.43 1.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available