GF CSI All Share Auto

159512
🏛️ china →
1.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.43 1.43 1.42 1.42 1,073.2K
09:35 1.42 1.43 1.42 1.43 148.9K
09:40 1.43 1.43 1.43 1.43 409.8K
09:45 1.43 1.43 1.43 1.43 243.9K
09:50 1.43 1.43 1.43 1.43 125.6K
09:55 1.43 1.43 1.43 1.43 38.9K
10:00 1.43 1.43 1.43 1.43 61.2K
10:05 1.43 1.43 1.43 1.43 44.3K
10:10 1.43 1.43 1.43 1.43 94.1K
10:15 1.43 1.43 1.43 1.43 25.1K
10:20 1.43 1.43 1.43 1.43 9.5K
10:25 1.43 1.43 1.43 1.43 55.8K
10:30 1.43 1.43 1.42 1.42 107.6K
10:35 1.43 1.43 1.42 1.43 174.5K
10:40 1.42 1.43 1.42 1.43 121.8K
10:45 1.42 1.43 1.42 1.43 73.6K
10:50 1.43 1.43 1.43 1.43 63.3K
10:55 1.43 1.43 1.43 1.43 2.5K
11:00 1.43 1.43 1.43 1.43 14.4K
11:05 1.42 1.43 1.42 1.43 159.2K
11:10 1.43 1.43 1.42 1.43 12.5K
11:15 1.43 1.43 1.42 1.43 107.1K
11:20 1.43 1.43 1.43 1.43 5.0K
11:25 1.43 1.43 1.43 1.43 205.9K
13:00 1.43 1.44 1.43 1.43 448.7K
13:05 1.43 1.43 1.43 1.43 28.3K
13:10 1.43 1.43 1.43 1.43 0.2K
13:15 1.43 1.43 1.43 1.43 177.8K
13:20 1.43 1.43 1.43 1.43 78.3K
13:25 1.43 1.43 1.43 1.43 127.5K
13:30 1.43 1.43 1.43 1.43 61.0K
13:35 1.43 1.43 1.43 1.43 21.4K
13:40 1.43 1.43 1.43 1.43 10.7K
13:45 1.43 1.43 1.43 1.43 20.5K
13:50 1.43 1.43 1.43 1.43 3.4K
13:55 1.43 1.43 1.43 1.43 122.0K
14:00 1.43 1.43 1.43 1.43 64.4K
14:05 1.43 1.43 1.43 1.43 16.9K
14:10 1.43 1.43 1.43 1.43 387.3K
14:15 1.43 1.43 1.43 1.43 4.8K
14:20 1.43 1.43 1.43 1.43 2.8K
14:25 1.43 1.43 1.43 1.43 5.1K
14:30 1.43 1.43 1.43 1.43 39.6K
14:35 1.43 1.43 1.43 1.43 16.3K
14:40 1.43 1.43 1.43 1.43 84.2K
14:45 1.43 1.43 1.43 1.43 85.6K
14:50 1.43 1.43 1.43 1.43 204.2K
14:55 1.43 1.43 1.43 1.43 296.4K
15:00 1.43 1.43 1.43 1.43 142.4K
15:40 1.43 1.43 1.43 1.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available