GF CSI All Share Auto

159512
🏛️ china →
1.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.42 1.43 1.42 1.42 766.3K
09:35 1.42 1.43 1.42 1.43 275.5K
09:40 1.43 1.43 1.43 1.43 161.0K
09:45 1.43 1.43 1.43 1.43 277.6K
09:50 1.44 1.44 1.43 1.43 202.8K
09:55 1.43 1.43 1.43 1.43 57.7K
10:00 1.43 1.43 1.43 1.43 15.4K
10:05 1.43 1.43 1.43 1.43 63.7K
10:10 1.43 1.44 1.43 1.43 129.2K
10:15 1.44 1.44 1.44 1.44 17.6K
10:20 1.43 1.43 1.43 1.43 18.3K
10:25 1.43 1.43 1.43 1.43 17.3K
10:30 1.43 1.43 1.43 1.43 26.2K
10:35 1.43 1.43 1.43 1.43 19.3K
10:40 1.43 1.43 1.43 1.43 13.7K
10:45 1.43 1.43 1.43 1.43 16.8K
10:50 1.43 1.43 1.43 1.43 8.2K
10:55 1.43 1.43 1.43 1.43 59.5K
11:00 1.43 1.43 1.43 1.43 12.0K
11:05 1.43 1.43 1.43 1.43 36.8K
11:10 1.43 1.43 1.43 1.43 29.4K
11:15 1.43 1.43 1.43 1.43 37.9K
11:20 1.43 1.43 1.43 1.43 34.1K
11:25 1.43 1.43 1.43 1.43 41.5K
13:00 1.43 1.43 1.43 1.43 50.0K
13:05 1.43 1.43 1.43 1.43 10.4K
13:10 1.43 1.43 1.43 1.43 26.2K
13:15 1.43 1.43 1.43 1.43 50.5K
13:20 1.43 1.43 1.43 1.43 26.5K
13:25 1.43 1.43 1.43 1.43 50.1K
13:30 1.43 1.43 1.43 1.43 128.2K
13:35 1.43 1.43 1.43 1.43 144.4K
13:40 1.43 1.43 1.43 1.43 37.8K
13:45 1.43 1.43 1.43 1.43 58.8K
13:50 1.43 1.43 1.43 1.43 22.6K
13:55 1.43 1.43 1.43 1.43 82.9K
14:00 1.43 1.43 1.43 1.43 21.6K
14:05 1.43 1.43 1.43 1.43 35.7K
14:10 1.43 1.43 1.43 1.43 19.8K
14:15 1.43 1.43 1.43 1.43 23.4K
14:20 1.43 1.43 1.43 1.43 190.7K
14:25 1.43 1.43 1.43 1.43 323.2K
14:30 1.43 1.43 1.43 1.43 79.0K
14:35 1.43 1.43 1.43 1.43 624.6K
14:40 1.43 1.43 1.43 1.43 165.4K
14:45 1.43 1.43 1.43 1.43 811.3K
14:50 1.43 1.43 1.43 1.43 94.0K
14:55 1.43 1.43 1.43 1.43 123.1K
15:40 1.43 1.43 1.43 1.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available