1.52
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.43 | 1.43 | 1.42 | 1.43 | 63.5K |
| 09:35 | 1.43 | 1.43 | 1.43 | 1.43 | 181.0K |
| 09:40 | 1.43 | 1.43 | 1.43 | 1.43 | 126.7K |
| 09:45 | 1.43 | 1.43 | 1.43 | 1.43 | 101.6K |
| 09:50 | 1.43 | 1.44 | 1.43 | 1.44 | 272.1K |
| 09:55 | 1.44 | 1.44 | 1.43 | 1.43 | 40.1K |
| 10:00 | 1.43 | 1.43 | 1.43 | 1.43 | 31.1K |
| 10:05 | 1.43 | 1.43 | 1.43 | 1.43 | 1.0K |
| 10:10 | 1.43 | 1.43 | 1.43 | 1.43 | 1.3K |
| 10:15 | 1.43 | 1.43 | 1.43 | 1.43 | 84.2K |
| 10:20 | 1.43 | 1.43 | 1.43 | 1.43 | 16.7K |
| 10:25 | 1.43 | 1.43 | 1.43 | 1.43 | 0.2K |
| 10:30 | 1.43 | 1.43 | 1.43 | 1.43 | 0.2K |
| 10:35 | 1.43 | 1.43 | 1.43 | 1.43 | 38.8K |
| 10:40 | 1.43 | 1.43 | 1.43 | 1.43 | 13.4K |
| 10:50 | 1.43 | 1.44 | 1.43 | 1.44 | 376.7K |
| 10:55 | 1.44 | 1.44 | 1.44 | 1.44 | 243.9K |
| 11:00 | 1.44 | 1.44 | 1.44 | 1.44 | 160.1K |
| 11:05 | 1.44 | 1.44 | 1.44 | 1.44 | 238.7K |
| 11:10 | 1.44 | 1.44 | 1.44 | 1.44 | 2.1K |
| 11:15 | 1.44 | 1.44 | 1.44 | 1.44 | 0.1K |
| 11:20 | 1.44 | 1.44 | 1.44 | 1.44 | 31.5K |
| 11:25 | 1.44 | 1.44 | 1.43 | 1.43 | 17.7K |
| 13:00 | 1.44 | 1.44 | 1.43 | 1.43 | 16.0K |
| 13:05 | 1.44 | 1.44 | 1.43 | 1.44 | 153.8K |
| 13:10 | 1.43 | 1.43 | 1.43 | 1.43 | 110.3K |
| 13:15 | 1.44 | 1.44 | 1.44 | 1.44 | 3.2K |
| 13:20 | 1.43 | 1.43 | 1.43 | 1.43 | 34.0K |
| 13:25 | 1.43 | 1.43 | 1.43 | 1.43 | 0.6K |
| 13:30 | 1.43 | 1.43 | 1.43 | 1.43 | 28.2K |
| 13:35 | 1.43 | 1.43 | 1.43 | 1.43 | 0.1K |
| 13:40 | 1.43 | 1.43 | 1.43 | 1.43 | 7.0K |
| 13:45 | 1.43 | 1.43 | 1.43 | 1.43 | 3.8K |
| 13:50 | 1.43 | 1.43 | 1.43 | 1.43 | 12.6K |
| 13:55 | 1.43 | 1.43 | 1.43 | 1.43 | 187.6K |
| 14:00 | 1.43 | 1.43 | 1.43 | 1.43 | 300.9K |
| 14:05 | 1.43 | 1.44 | 1.43 | 1.44 | 300.0K |
| 14:10 | 1.44 | 1.44 | 1.44 | 1.44 | 460.2K |
| 14:15 | 1.44 | 1.44 | 1.44 | 1.44 | 103.3K |
| 14:20 | 1.44 | 1.44 | 1.44 | 1.44 | 1.9K |
| 14:25 | 1.44 | 1.44 | 1.44 | 1.44 | 68.4K |
| 14:30 | 1.44 | 1.44 | 1.43 | 1.44 | 310.5K |
| 14:35 | 1.43 | 1.43 | 1.43 | 1.43 | 1,950.0K |
| 14:40 | 1.43 | 1.44 | 1.43 | 1.44 | 302.1K |
| 14:45 | 1.44 | 1.44 | 1.43 | 1.43 | 218.1K |
| 14:50 | 1.43 | 1.43 | 1.43 | 1.43 | 41.2K |
| 14:55 | 1.43 | 1.43 | 1.43 | 1.43 | 157.9K |
| 15:00 | 1.43 | 1.43 | 1.43 | 1.43 | 20.1K |
| 15:40 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0K |