1.52
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.43 | 1.44 | 1.43 | 1.43 | 237.8K |
| 09:35 | 1.43 | 1.43 | 1.43 | 1.43 | 88.7K |
| 09:40 | 1.43 | 1.43 | 1.43 | 1.43 | 23.1K |
| 09:45 | 1.43 | 1.43 | 1.43 | 1.43 | 162.7K |
| 09:50 | 1.43 | 1.43 | 1.43 | 1.43 | 71.3K |
| 09:55 | 1.43 | 1.43 | 1.43 | 1.43 | 46.5K |
| 10:00 | 1.44 | 1.44 | 1.43 | 1.43 | 3.6K |
| 10:05 | 1.43 | 1.43 | 1.43 | 1.43 | 12.8K |
| 10:10 | 1.44 | 1.44 | 1.44 | 1.44 | 36.9K |
| 10:15 | 1.44 | 1.44 | 1.43 | 1.43 | 34.8K |
| 10:20 | 1.43 | 1.44 | 1.43 | 1.44 | 47.6K |
| 10:25 | 1.43 | 1.43 | 1.43 | 1.43 | 5.2K |
| 10:30 | 1.43 | 1.43 | 1.43 | 1.43 | 155.1K |
| 10:35 | 1.43 | 1.43 | 1.43 | 1.43 | 9.9K |
| 10:40 | 1.43 | 1.43 | 1.43 | 1.43 | 100.2K |
| 10:45 | 1.43 | 1.43 | 1.43 | 1.43 | 29.3K |
| 10:50 | 1.43 | 1.43 | 1.43 | 1.43 | 1.3K |
| 10:55 | 1.43 | 1.43 | 1.43 | 1.43 | 4.6K |
| 11:00 | 1.43 | 1.44 | 1.43 | 1.43 | 9.8K |
| 11:05 | 1.43 | 1.43 | 1.43 | 1.43 | 0.2K |
| 11:10 | 1.43 | 1.43 | 1.43 | 1.43 | 2.3K |
| 11:15 | 1.44 | 1.44 | 1.44 | 1.44 | 1.3K |
| 11:20 | 1.44 | 1.44 | 1.44 | 1.44 | 1.7K |
| 11:25 | 1.44 | 1.44 | 1.44 | 1.44 | 91.3K |
| 13:00 | 1.44 | 1.44 | 1.44 | 1.44 | 326.7K |
| 13:05 | 1.43 | 1.44 | 1.43 | 1.44 | 121.8K |
| 13:10 | 1.44 | 1.44 | 1.44 | 1.44 | 101.1K |
| 13:15 | 1.44 | 1.44 | 1.44 | 1.44 | 5.0K |
| 13:20 | 1.44 | 1.44 | 1.43 | 1.43 | 40.2K |
| 13:25 | 1.43 | 1.43 | 1.43 | 1.43 | 106.5K |
| 13:30 | 1.43 | 1.43 | 1.43 | 1.43 | 96.3K |
| 13:35 | 1.43 | 1.43 | 1.43 | 1.43 | 249.1K |
| 13:40 | 1.43 | 1.43 | 1.43 | 1.43 | 0.1K |
| 13:45 | 1.43 | 1.44 | 1.43 | 1.44 | 183.3K |
| 13:50 | 1.44 | 1.44 | 1.43 | 1.44 | 5.5K |
| 13:55 | 1.43 | 1.43 | 1.43 | 1.43 | 374.6K |
| 14:05 | 1.43 | 1.44 | 1.43 | 1.43 | 37.1K |
| 14:10 | 1.43 | 1.43 | 1.43 | 1.43 | 21.4K |
| 14:15 | 1.43 | 1.44 | 1.43 | 1.43 | 10.8K |
| 14:20 | 1.43 | 1.44 | 1.43 | 1.44 | 6.6K |
| 14:25 | 1.44 | 1.44 | 1.43 | 1.43 | 276.0K |
| 14:30 | 1.44 | 1.44 | 1.43 | 1.43 | 300.1K |
| 14:35 | 1.43 | 1.44 | 1.43 | 1.44 | 1,070.9K |
| 14:40 | 1.44 | 1.44 | 1.43 | 1.43 | 856.0K |
| 14:45 | 1.43 | 1.44 | 1.43 | 1.44 | 68.5K |
| 14:50 | 1.44 | 1.44 | 1.43 | 1.43 | 475.9K |
| 14:55 | 1.44 | 1.44 | 1.43 | 1.44 | 18.6K |
| 15:00 | 1.44 | 1.44 | 1.44 | 1.44 | 15.9K |
| 15:40 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0K |