1.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.52 | 1.53 | 1.52 | 1.53 | 247.9K |
| 09:35 | 1.53 | 1.53 | 1.53 | 1.53 | 350.8K |
| 09:40 | 1.53 | 1.53 | 1.53 | 1.53 | 0.2K |
| 09:45 | 1.53 | 1.53 | 1.53 | 1.53 | 58.9K |
| 09:50 | 1.53 | 1.53 | 1.53 | 1.53 | 41.0K |
| 09:55 | 1.53 | 1.53 | 1.53 | 1.53 | 63.4K |
| 10:00 | 1.53 | 1.53 | 1.53 | 1.53 | 245.2K |
| 10:05 | 1.53 | 1.53 | 1.53 | 1.53 | 180.3K |
| 10:10 | 1.53 | 1.53 | 1.53 | 1.53 | 27.1K |
| 10:15 | 1.53 | 1.53 | 1.53 | 1.53 | 23.5K |
| 10:20 | 1.53 | 1.53 | 1.53 | 1.53 | 9.1K |
| 10:35 | 1.53 | 1.53 | 1.53 | 1.53 | 48.8K |
| 10:45 | 1.53 | 1.53 | 1.53 | 1.53 | 139.7K |
| 10:50 | 1.53 | 1.53 | 1.53 | 1.53 | 23.9K |
| 10:55 | 1.53 | 1.53 | 1.53 | 1.53 | 235.2K |
| 11:10 | 1.53 | 1.53 | 1.53 | 1.53 | 1.7K |
| 11:15 | 1.53 | 1.53 | 1.53 | 1.53 | 12.5K |
| 11:20 | 1.53 | 1.53 | 1.53 | 1.53 | 1.7K |
| 13:00 | 1.53 | 1.53 | 1.53 | 1.53 | 1.3K |
| 13:05 | 1.52 | 1.53 | 1.52 | 1.53 | 1.1K |
| 13:10 | 1.53 | 1.53 | 1.53 | 1.53 | 3.5K |
| 13:15 | 1.52 | 1.53 | 1.52 | 1.53 | 29.8K |
| 13:20 | 1.53 | 1.53 | 1.52 | 1.52 | 7.8K |
| 13:30 | 1.52 | 1.52 | 1.52 | 1.52 | 2.0K |
| 13:35 | 1.52 | 1.53 | 1.52 | 1.53 | 7.0K |
| 13:40 | 1.53 | 1.53 | 1.53 | 1.53 | 7.3K |
| 13:45 | 1.53 | 1.53 | 1.53 | 1.53 | 0.1K |
| 13:50 | 1.52 | 1.53 | 1.52 | 1.53 | 16.9K |
| 13:55 | 1.53 | 1.53 | 1.53 | 1.53 | 24.6K |
| 14:00 | 1.53 | 1.53 | 1.53 | 1.53 | 6.7K |
| 14:05 | 1.53 | 1.53 | 1.53 | 1.53 | 175.6K |
| 14:10 | 1.53 | 1.53 | 1.53 | 1.53 | 0.1K |
| 14:15 | 1.53 | 1.53 | 1.53 | 1.53 | 1.0K |
| 14:20 | 1.53 | 1.53 | 1.53 | 1.53 | 364.5K |
| 14:25 | 1.53 | 1.53 | 1.53 | 1.53 | 0.7K |
| 14:30 | 1.53 | 1.53 | 1.53 | 1.53 | 102.8K |
| 14:35 | 1.53 | 1.53 | 1.53 | 1.53 | 787.9K |
| 14:40 | 1.53 | 1.53 | 1.53 | 1.53 | 254.8K |
| 14:45 | 1.53 | 1.53 | 1.53 | 1.53 | 225.1K |
| 14:50 | 1.53 | 1.53 | 1.53 | 1.53 | 218.6K |
| 14:55 | 1.53 | 1.53 | 1.53 | 1.53 | 2.6K |