1.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.45 | 1.45 | 1.44 | 1.45 | 31.6K |
| 09:35 | 1.45 | 1.45 | 1.45 | 1.45 | 211.4K |
| 09:40 | 1.45 | 1.45 | 1.45 | 1.45 | 2.0K |
| 09:45 | 1.45 | 1.45 | 1.44 | 1.44 | 136.8K |
| 09:50 | 1.44 | 1.44 | 1.44 | 1.44 | 29.0K |
| 09:55 | 1.44 | 1.44 | 1.44 | 1.44 | 7.0K |
| 10:00 | 1.44 | 1.44 | 1.44 | 1.44 | 24.4K |
| 10:05 | 1.44 | 1.44 | 1.44 | 1.44 | 2.4K |
| 10:10 | 1.44 | 1.44 | 1.44 | 1.44 | 2.1K |
| 10:15 | 1.44 | 1.44 | 1.44 | 1.44 | 1.2K |
| 10:20 | 1.44 | 1.44 | 1.44 | 1.44 | 11.5K |
| 10:25 | 1.44 | 1.44 | 1.44 | 1.44 | 3.2K |
| 10:30 | 1.44 | 1.44 | 1.44 | 1.44 | 10.9K |
| 10:35 | 1.44 | 1.44 | 1.44 | 1.44 | 40.1K |
| 10:45 | 1.44 | 1.44 | 1.44 | 1.44 | 4.4K |
| 10:50 | 1.44 | 1.44 | 1.44 | 1.44 | 1.9K |
| 10:55 | 1.44 | 1.44 | 1.44 | 1.44 | 4.3K |
| 11:00 | 1.44 | 1.44 | 1.44 | 1.44 | 2.0K |
| 11:05 | 1.44 | 1.44 | 1.44 | 1.44 | 2.1K |
| 11:10 | 1.44 | 1.44 | 1.44 | 1.44 | 1.9K |
| 11:15 | 1.44 | 1.44 | 1.44 | 1.44 | 2.7K |
| 11:20 | 1.44 | 1.44 | 1.44 | 1.44 | 8.2K |
| 11:25 | 1.44 | 1.44 | 1.44 | 1.44 | 2.0K |
| 13:00 | 1.44 | 1.44 | 1.44 | 1.44 | 27.0K |
| 13:05 | 1.44 | 1.44 | 1.44 | 1.44 | 2.0K |
| 13:10 | 1.44 | 1.44 | 1.44 | 1.44 | 1.9K |
| 13:15 | 1.44 | 1.44 | 1.44 | 1.44 | 10.0K |
| 13:20 | 1.44 | 1.44 | 1.44 | 1.44 | 4.5K |
| 13:25 | 1.44 | 1.44 | 1.43 | 1.43 | 21.2K |
| 13:30 | 1.43 | 1.44 | 1.43 | 1.43 | 12.3K |
| 13:35 | 1.44 | 1.44 | 1.43 | 1.43 | 2.1K |
| 13:40 | 1.43 | 1.43 | 1.43 | 1.43 | 2.2K |
| 13:45 | 1.43 | 1.44 | 1.43 | 1.44 | 2.0K |
| 13:50 | 1.44 | 1.44 | 1.44 | 1.44 | 2.0K |
| 13:55 | 1.44 | 1.44 | 1.44 | 1.44 | 1.9K |
| 14:00 | 1.43 | 1.43 | 1.43 | 1.43 | 1.6K |
| 14:05 | 1.43 | 1.43 | 1.43 | 1.43 | 2.4K |
| 14:10 | 1.43 | 1.43 | 1.43 | 1.43 | 1.9K |
| 14:15 | 1.43 | 1.44 | 1.43 | 1.44 | 2.0K |
| 14:20 | 1.44 | 1.44 | 1.44 | 1.44 | 2.0K |
| 14:25 | 1.44 | 1.44 | 1.44 | 1.44 | 1.9K |
| 14:30 | 1.44 | 1.44 | 1.44 | 1.44 | 712.0K |
| 14:35 | 1.44 | 1.44 | 1.43 | 1.43 | 728.9K |
| 14:40 | 1.43 | 1.44 | 1.43 | 1.44 | 736.6K |
| 14:45 | 1.44 | 1.44 | 1.43 | 1.44 | 29.8K |
| 14:50 | 1.44 | 1.44 | 1.43 | 1.43 | 322.1K |
| 14:55 | 1.43 | 1.43 | 1.43 | 1.43 | 221.0K |