GF CSI Central-SOEs Innov Drv

515600
🏛️ china →
1.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.43 1.44 1.43 1.43 90.8K
09:35 1.43 1.43 1.43 1.43 541.6K
09:40 1.43 1.43 1.43 1.43 75.7K
09:45 1.43 1.43 1.43 1.43 74.0K
09:50 1.43 1.43 1.43 1.43 14.9K
09:55 1.43 1.43 1.43 1.43 3.8K
10:00 1.43 1.43 1.43 1.43 7.6K
10:05 1.43 1.43 1.43 1.43 5.0K
10:10 1.43 1.43 1.43 1.43 5.3K
10:15 1.43 1.43 1.43 1.43 4.6K
10:20 1.43 1.43 1.43 1.43 3.7K
10:25 1.43 1.43 1.43 1.43 8.5K
10:30 1.43 1.43 1.43 1.43 4.2K
10:35 1.43 1.43 1.43 1.43 4.6K
10:40 1.43 1.43 1.43 1.43 5.6K
10:45 1.43 1.43 1.43 1.43 5.6K
10:50 1.43 1.43 1.43 1.43 4.6K
10:55 1.43 1.43 1.43 1.43 8.1K
11:00 1.43 1.43 1.43 1.43 3.3K
11:05 1.43 1.43 1.43 1.43 26.2K
11:10 1.43 1.43 1.43 1.43 6.1K
11:15 1.43 1.43 1.43 1.43 5.6K
11:20 1.43 1.43 1.43 1.43 4.6K
11:25 1.43 1.43 1.43 1.43 4.6K
13:00 1.43 1.43 1.43 1.43 30.1K
13:05 1.43 1.44 1.43 1.44 186.5K
13:10 1.44 1.44 1.43 1.43 5.7K
13:15 1.43 1.44 1.43 1.43 4.6K
13:20 1.43 1.43 1.43 1.43 5.0K
13:25 1.43 1.43 1.43 1.43 6.5K
13:30 1.43 1.43 1.43 1.43 4.6K
13:35 1.43 1.43 1.43 1.43 324.6K
13:40 1.43 1.43 1.43 1.43 21.5K
13:45 1.43 1.43 1.43 1.43 5.6K
13:50 1.43 1.43 1.43 1.43 26.5K
13:55 1.43 1.43 1.43 1.43 6.1K
14:00 1.43 1.43 1.43 1.43 4.6K
14:05 1.43 1.43 1.43 1.43 407.7K
14:10 1.43 1.43 1.43 1.43 806.2K
14:15 1.43 1.43 1.43 1.43 4.3K
14:20 1.43 1.43 1.43 1.43 4.6K
14:25 1.43 1.43 1.43 1.43 5.6K
14:30 1.43 1.43 1.43 1.43 3.7K
14:35 1.43 1.43 1.43 1.43 403.8K
14:40 1.43 1.43 1.43 1.43 6.3K
14:45 1.43 1.43 1.43 1.43 4.8K
14:50 1.43 1.43 1.43 1.43 4.7K
14:55 1.43 1.43 1.43 1.43 20.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available