GF CSI Central-SOEs Innov Drv

515600
🏛️ china →
1.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.43 1.43 1.43 1.43 17.5K
09:35 1.43 1.43 1.43 1.43 12.8K
09:40 1.43 1.43 1.43 1.43 11.5K
09:45 1.43 1.43 1.43 1.43 6.4K
09:50 1.43 1.43 1.43 1.43 6.4K
09:55 1.43 1.43 1.43 1.43 6.5K
10:00 1.43 1.43 1.43 1.43 5.1K
10:05 1.43 1.43 1.43 1.43 55.3K
10:10 1.43 1.43 1.43 1.43 5.2K
10:15 1.43 1.43 1.43 1.43 8.2K
10:20 1.43 1.43 1.43 1.43 6.4K
10:25 1.43 1.43 1.43 1.43 6.5K
10:30 1.43 1.43 1.43 1.43 5.2K
10:35 1.43 1.43 1.43 1.43 7.7K
10:40 1.43 1.43 1.43 1.43 6.5K
10:45 1.43 1.43 1.43 1.43 12.1K
10:50 1.43 1.43 1.43 1.43 6.4K
10:55 1.43 1.43 1.43 1.43 55.2K
11:00 1.43 1.43 1.43 1.43 47.0K
11:05 1.43 1.43 1.43 1.43 429.7K
11:10 1.43 1.43 1.43 1.43 166.4K
11:15 1.43 1.43 1.43 1.43 6.4K
11:20 1.43 1.43 1.43 1.43 280.0K
11:25 1.43 1.43 1.43 1.43 7.4K
13:00 1.43 1.43 1.43 1.43 7.7K
13:05 1.43 1.43 1.43 1.43 166.5K
13:10 1.43 1.43 1.43 1.43 6.4K
13:15 1.43 1.43 1.43 1.43 6.4K
13:20 1.43 1.43 1.43 1.43 5.2K
13:25 1.43 1.43 1.43 1.43 7.7K
13:30 1.43 1.43 1.43 1.43 12.7K
13:35 1.43 1.43 1.43 1.43 6.5K
13:40 1.43 1.43 1.43 1.43 26.4K
13:45 1.43 1.43 1.43 1.43 39.0K
13:50 1.43 1.43 1.43 1.43 5.2K
13:55 1.43 1.43 1.43 1.43 7.7K
14:00 1.43 1.43 1.43 1.43 6.4K
14:05 1.43 1.43 1.43 1.43 186.7K
14:10 1.43 1.43 1.43 1.43 6.4K
14:15 1.43 1.43 1.43 1.43 6.4K
14:20 1.43 1.43 1.43 1.43 326.5K
14:25 1.43 1.43 1.43 1.43 6.4K
14:30 1.43 1.43 1.43 1.43 327.1K
14:35 1.43 1.43 1.43 1.43 7.5K
14:40 1.43 1.43 1.43 1.43 6.4K
14:45 1.43 1.43 1.43 1.43 257.9K
14:50 1.43 1.43 1.43 1.43 92.5K
14:55 1.43 1.43 1.43 1.43 287.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available