GF CSI Central-SOEs Innov Drv

515600
🏛️ china →
1.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.43 1.43 1.43 1.43 6.2K
09:40 1.43 1.43 1.43 1.43 1.4K
09:45 1.43 1.43 1.43 1.43 1.3K
09:50 1.43 1.43 1.43 1.43 1.4K
09:55 1.43 1.43 1.43 1.43 41.4K
10:00 1.43 1.43 1.43 1.43 1.3K
10:05 1.43 1.43 1.43 1.43 1.1K
10:10 1.43 1.43 1.43 1.43 1.7K
10:15 1.43 1.43 1.43 1.43 1.4K
10:20 1.43 1.43 1.43 1.43 17.8K
10:25 1.43 1.43 1.43 1.43 70.8K
10:30 1.43 1.43 1.43 1.43 167.5K
10:35 1.43 1.43 1.43 1.43 31.5K
10:40 1.43 1.43 1.43 1.43 1.5K
10:45 1.43 1.43 1.43 1.43 1.4K
10:50 1.43 1.43 1.43 1.43 11.3K
10:55 1.43 1.43 1.43 1.43 40.5K
11:00 1.43 1.43 1.43 1.43 296.3K
11:05 1.43 1.43 1.43 1.43 498.3K
11:10 1.43 1.43 1.43 1.43 697.5K
11:15 1.43 1.43 1.43 1.43 17.6K
11:20 1.43 1.43 1.43 1.43 12.0K
11:25 1.43 1.43 1.43 1.43 14.7K
13:00 1.43 1.43 1.43 1.43 35.0K
13:05 1.43 1.43 1.43 1.43 23.1K
13:10 1.43 1.43 1.43 1.43 1.3K
13:15 1.43 1.43 1.43 1.43 44.4K
13:20 1.43 1.43 1.43 1.43 1,254.9K
13:25 1.43 1.43 1.43 1.43 485.3K
13:30 1.43 1.43 1.43 1.43 39.2K
13:35 1.43 1.43 1.43 1.43 22.8K
13:40 1.43 1.43 1.42 1.43 42.0K
13:45 1.43 1.43 1.43 1.43 356.5K
13:50 1.43 1.43 1.43 1.43 0.6K
13:55 1.43 1.43 1.43 1.43 3.1K
14:00 1.43 1.43 1.43 1.43 101.4K
14:05 1.43 1.43 1.43 1.43 56.5K
14:10 1.43 1.43 1.43 1.43 90.3K
14:15 1.43 1.43 1.43 1.43 53.9K
14:20 1.43 1.43 1.43 1.43 98.9K
14:25 1.43 1.43 1.43 1.43 18.9K
14:35 1.43 1.43 1.43 1.43 111.7K
14:40 1.43 1.43 1.43 1.43 223.0K
14:45 1.43 1.43 1.43 1.43 29.1K
14:50 1.43 1.43 1.43 1.43 1.9K
14:55 1.43 1.43 1.43 1.43 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available