GF CSI Central-SOEs Innov Drv

515600
🏛️ china →
1.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.43 1.43 1.43 1.43 31.5K
09:35 1.43 1.43 1.43 1.43 209.3K
09:40 1.43 1.43 1.43 1.43 2.4K
09:45 1.43 1.43 1.43 1.43 52.4K
09:50 1.43 1.43 1.43 1.43 1.7K
09:55 1.43 1.43 1.43 1.43 23.3K
10:00 1.43 1.43 1.43 1.43 133.8K
10:05 1.43 1.43 1.42 1.43 86.4K
10:10 1.43 1.43 1.43 1.43 326.5K
10:15 1.43 1.43 1.43 1.43 7.4K
10:20 1.43 1.43 1.43 1.43 6.9K
10:25 1.43 1.43 1.43 1.43 4.1K
10:30 1.43 1.43 1.43 1.43 121.6K
10:35 1.43 1.43 1.43 1.43 73.2K
10:40 1.43 1.43 1.43 1.43 209.0K
10:45 1.43 1.43 1.43 1.43 5.8K
10:50 1.43 1.43 1.42 1.43 3.8K
10:55 1.42 1.43 1.42 1.43 9.9K
11:00 1.43 1.43 1.42 1.43 4.6K
11:05 1.43 1.43 1.42 1.43 9.4K
11:10 1.43 1.43 1.43 1.43 10.0K
11:15 1.43 1.43 1.43 1.43 6.3K
11:20 1.43 1.43 1.43 1.43 7.2K
11:25 1.43 1.43 1.43 1.43 9.8K
13:00 1.43 1.43 1.43 1.43 37.3K
13:05 1.43 1.43 1.43 1.43 9.8K
13:10 1.43 1.43 1.43 1.43 8.7K
13:15 1.43 1.43 1.43 1.43 4.6K
13:20 1.43 1.43 1.43 1.43 4.0K
13:25 1.43 1.43 1.43 1.43 25.3K
13:30 1.43 1.43 1.43 1.43 7.9K
13:35 1.43 1.43 1.43 1.43 29.8K
13:40 1.43 1.43 1.43 1.43 3.6K
13:45 1.43 1.43 1.43 1.43 6.6K
13:50 1.43 1.43 1.43 1.43 92.3K
13:55 1.43 1.43 1.43 1.43 7.3K
14:00 1.43 1.43 1.43 1.43 3.4K
14:05 1.43 1.43 1.43 1.43 366.3K
14:10 1.43 1.43 1.43 1.43 364.1K
14:15 1.43 1.43 1.43 1.43 3.9K
14:20 1.43 1.43 1.43 1.43 574.4K
14:25 1.43 1.43 1.43 1.43 7.5K
14:30 1.43 1.43 1.43 1.43 60.7K
14:35 1.43 1.43 1.43 1.43 228.7K
14:40 1.43 1.43 1.43 1.43 150.3K
14:45 1.43 1.43 1.43 1.43 507.0K
14:50 1.43 1.43 1.43 1.43 1.6K
14:55 1.43 1.43 1.43 1.43 341.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available