GF CSI Central-SOEs Innov Drv

515600
🏛️ china →
1.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.43 1.43 1.43 1.43 252.6K
09:35 1.43 1.43 1.43 1.43 27.9K
09:40 1.43 1.43 1.43 1.43 181.4K
09:45 1.43 1.43 1.43 1.43 19.8K
09:50 1.43 1.43 1.43 1.43 4.2K
09:55 1.43 1.43 1.43 1.43 4.1K
10:00 1.43 1.43 1.43 1.43 6.4K
10:05 1.43 1.43 1.43 1.43 3.3K
10:10 1.43 1.43 1.43 1.43 7.3K
10:15 1.43 1.43 1.43 1.43 4.2K
10:20 1.43 1.43 1.43 1.43 6.4K
10:25 1.43 1.43 1.43 1.43 105.2K
10:30 1.43 1.43 1.43 1.43 111.1K
10:35 1.43 1.43 1.43 1.43 17.0K
10:40 1.43 1.43 1.43 1.43 12.0K
10:45 1.43 1.43 1.43 1.43 350.2K
10:50 1.43 1.43 1.43 1.43 18.6K
10:55 1.43 1.43 1.43 1.43 132.0K
11:00 1.43 1.43 1.43 1.43 12.3K
11:05 1.43 1.43 1.43 1.43 29.7K
11:10 1.43 1.43 1.43 1.43 44.7K
11:15 1.43 1.43 1.43 1.43 206.5K
11:20 1.43 1.43 1.43 1.43 19.7K
11:25 1.43 1.43 1.43 1.43 12.1K
13:00 1.43 1.43 1.43 1.43 169.1K
13:05 1.43 1.43 1.43 1.43 40.4K
13:10 1.43 1.43 1.43 1.43 37.5K
13:15 1.43 1.43 1.43 1.43 15.1K
13:20 1.43 1.43 1.43 1.43 23.5K
13:25 1.43 1.43 1.43 1.43 15.2K
13:30 1.43 1.43 1.43 1.43 16.0K
13:35 1.43 1.43 1.43 1.43 17.1K
13:40 1.43 1.43 1.43 1.43 4.2K
13:45 1.43 1.43 1.43 1.43 30.5K
13:50 1.43 1.43 1.43 1.43 7.5K
13:55 1.43 1.43 1.43 1.43 4.1K
14:00 1.43 1.43 1.43 1.43 75.2K
14:05 1.43 1.43 1.43 1.43 7.7K
14:10 1.43 1.43 1.43 1.43 5.0K
14:15 1.43 1.43 1.43 1.43 6.5K
14:20 1.43 1.43 1.43 1.43 5.2K
14:25 1.43 1.43 1.43 1.43 4.1K
14:30 1.43 1.43 1.43 1.43 110.1K
14:35 1.43 1.43 1.43 1.43 1,148.4K
14:40 1.43 1.43 1.43 1.43 7.2K
14:45 1.43 1.43 1.43 1.43 449.4K
14:50 1.43 1.43 1.43 1.43 184.5K
14:55 1.43 1.43 1.43 1.43 20.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available