GF CSI China Rfm HKC C-SOEs HiDiv

520900
🏛️ china →
1.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.93 0.93 2,026.6K
09:35 0.93 0.93 0.93 0.93 822.9K
09:40 0.93 0.93 0.93 0.93 657.9K
09:45 0.93 0.93 0.93 0.93 288.8K
09:50 0.93 0.93 0.93 0.93 178.2K
09:55 0.93 0.93 0.93 0.93 259.4K
10:00 0.93 0.93 0.93 0.93 526.0K
10:05 0.93 0.93 0.93 0.93 315.3K
10:10 0.93 0.93 0.93 0.93 148.2K
10:15 0.93 0.93 0.93 0.93 180.6K
10:20 0.93 0.93 0.93 0.93 337.3K
10:25 0.93 0.93 0.93 0.93 1,889.9K
10:30 0.93 0.93 0.93 0.93 360.5K
10:35 0.93 0.93 0.93 0.93 3,081.2K
10:40 0.93 0.93 0.93 0.93 310.3K
10:45 0.93 0.94 0.93 0.94 456.6K
10:50 0.94 0.94 0.93 0.93 639.7K
10:55 0.94 0.94 0.93 0.94 310.2K
11:00 0.94 0.94 0.93 0.94 727.8K
11:05 0.94 0.94 0.94 0.94 1,795.3K
11:10 0.94 0.94 0.94 0.94 870.8K
11:15 0.94 0.94 0.93 0.94 1,726.2K
11:20 0.94 0.94 0.93 0.94 944.8K
11:25 0.94 0.94 0.94 0.94 4,368.9K
13:00 0.94 0.94 0.93 0.94 1,529.7K
13:05 0.94 0.94 0.93 0.93 1,538.2K
13:10 0.93 0.93 0.93 0.93 1,275.8K
13:15 0.93 0.94 0.93 0.93 3,594.7K
13:20 0.94 0.94 0.93 0.94 686.1K
13:25 0.94 0.94 0.94 0.94 1,063.4K
13:30 0.94 0.94 0.93 0.94 2,000.8K
13:35 0.94 0.94 0.93 0.94 512.7K
13:40 0.93 0.94 0.93 0.94 664.2K
13:45 0.94 0.94 0.93 0.94 234.4K
13:50 0.94 0.94 0.93 0.94 2,644.0K
13:55 0.93 0.94 0.93 0.94 651.1K
14:00 0.93 0.94 0.93 0.93 783.5K
14:05 0.94 0.94 0.93 0.93 2,373.6K
14:10 0.93 0.94 0.93 0.93 48.2K
14:15 0.93 0.94 0.93 0.94 1,593.1K
14:20 0.94 0.94 0.94 0.94 812.6K
14:25 0.94 0.94 0.94 0.94 3,376.5K
14:30 0.94 0.94 0.94 0.94 1,780.1K
14:35 0.94 0.94 0.94 0.94 3,026.1K
14:40 0.94 0.94 0.94 0.94 1,554.8K
14:45 0.94 0.94 0.94 0.94 1,946.5K
14:50 0.94 0.94 0.94 0.94 1,354.7K
14:55 0.94 0.94 0.94 0.94 2,136.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available