GF CSI China Rfm HKC C-SOEs HiDiv

520900
🏛️ china →
1.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 1,985.9K
09:35 0.93 0.93 0.93 0.93 2,083.0K
09:40 0.93 0.93 0.93 0.93 3,396.1K
09:45 0.93 0.93 0.93 0.93 1,733.0K
09:50 0.93 0.93 0.93 0.93 2,794.1K
09:55 0.93 0.93 0.93 0.93 4,319.3K
10:00 0.93 0.93 0.93 0.93 4,349.9K
10:05 0.93 0.93 0.93 0.93 3,081.9K
10:10 0.93 0.93 0.93 0.93 3,155.8K
10:15 0.93 0.94 0.93 0.94 3,604.5K
10:20 0.94 0.94 0.93 0.93 2,722.4K
10:25 0.94 0.94 0.93 0.93 3,171.9K
10:30 0.93 0.94 0.93 0.94 1,833.5K
10:35 0.94 0.94 0.93 0.93 4,070.3K
10:40 0.93 0.93 0.93 0.93 2,302.2K
10:45 0.93 0.93 0.93 0.93 328.9K
10:50 0.93 0.93 0.93 0.93 571.6K
10:55 0.93 0.93 0.93 0.93 1,811.7K
11:00 0.93 0.93 0.93 0.93 1,053.4K
11:05 0.93 0.93 0.93 0.93 833.4K
11:10 0.93 0.93 0.93 0.93 1,397.1K
11:15 0.93 0.93 0.93 0.93 1,312.6K
11:20 0.93 0.93 0.93 0.93 1,408.3K
11:25 0.93 0.93 0.93 0.93 1,293.4K
13:00 0.93 0.93 0.93 0.93 1,399.6K
13:05 0.93 0.93 0.93 0.93 1,934.9K
13:10 0.93 0.93 0.93 0.93 1,303.5K
13:15 0.93 0.93 0.93 0.93 582.5K
13:20 0.93 0.93 0.93 0.93 1,201.3K
13:25 0.93 0.93 0.93 0.93 4,895.4K
13:30 0.93 0.93 0.93 0.93 6,177.1K
13:35 0.93 0.93 0.93 0.93 3,133.4K
13:40 0.93 0.93 0.93 0.93 3,321.3K
13:45 0.93 0.93 0.93 0.93 3,452.5K
13:50 0.93 0.93 0.93 0.93 4,244.6K
13:55 0.93 0.93 0.93 0.93 3,512.2K
14:00 0.93 0.93 0.93 0.93 3,255.1K
14:05 0.93 0.93 0.93 0.93 2,461.5K
14:10 0.93 0.93 0.92 0.93 6,357.5K
14:15 0.92 0.93 0.92 0.93 3,325.8K
14:20 0.93 0.93 0.93 0.93 3,421.8K
14:25 0.93 0.93 0.93 0.93 3,820.5K
14:30 0.93 0.93 0.93 0.93 2,318.8K
14:35 0.93 0.93 0.93 0.93 3,960.9K
14:40 0.93 0.93 0.93 0.93 7,502.8K
14:45 0.93 0.93 0.93 0.93 2,810.8K
14:50 0.93 0.93 0.93 0.93 1,783.8K
14:55 0.93 0.93 0.93 0.93 1,628.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available