GF CSI China Rfm HKC C-SOEs HiDiv

520900
🏛️ china →
1.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.92 0.93 0.92 0.93 8,064.2K
09:35 0.93 0.93 0.93 0.93 2,962.2K
09:40 0.93 0.93 0.93 0.93 2,330.4K
09:45 0.93 0.93 0.92 0.93 4,320.4K
09:50 0.93 0.93 0.93 0.93 3,009.9K
09:55 0.93 0.93 0.92 0.92 1,238.9K
10:00 0.92 0.92 0.92 0.92 1,520.4K
10:05 0.93 0.93 0.92 0.92 2,227.7K
10:10 0.93 0.93 0.93 0.93 942.1K
10:15 0.93 0.93 0.93 0.93 2,123.8K
10:20 0.93 0.93 0.92 0.92 1,148.9K
10:25 0.92 0.93 0.92 0.93 1,662.2K
10:30 0.93 0.93 0.93 0.93 1,845.2K
10:35 0.93 0.93 0.93 0.93 3,544.7K
10:40 0.93 0.93 0.93 0.93 1,109.9K
10:45 0.93 0.93 0.93 0.93 3,679.5K
10:50 0.93 0.93 0.93 0.93 3,614.2K
10:55 0.93 0.93 0.93 0.93 4,314.9K
11:00 0.93 0.93 0.93 0.93 4,252.1K
11:05 0.93 0.93 0.93 0.93 2,257.5K
11:10 0.93 0.93 0.93 0.93 1,888.9K
11:15 0.93 0.93 0.93 0.93 1,612.7K
11:20 0.93 0.93 0.93 0.93 2,255.5K
11:25 0.93 0.93 0.93 0.93 563.3K
13:00 0.93 0.93 0.93 0.93 3,061.8K
13:05 0.93 0.93 0.93 0.93 5,521.2K
13:10 0.93 0.93 0.93 0.93 1,694.4K
13:15 0.93 0.93 0.93 0.93 860.9K
13:20 0.93 0.93 0.93 0.93 1,500.6K
13:25 0.93 0.93 0.93 0.93 902.5K
13:30 0.93 0.93 0.93 0.93 1,257.2K
13:35 0.93 0.93 0.93 0.93 1,299.1K
13:40 0.93 0.93 0.93 0.93 2,346.3K
13:45 0.93 0.93 0.93 0.93 1,781.3K
13:50 0.93 0.93 0.93 0.93 2,448.4K
13:55 0.93 0.93 0.93 0.93 1,362.6K
14:00 0.93 0.93 0.93 0.93 914.0K
14:05 0.93 0.93 0.93 0.93 481.0K
14:10 0.93 0.93 0.93 0.93 458.3K
14:15 0.93 0.93 0.93 0.93 1,294.7K
14:20 0.93 0.93 0.93 0.93 1,294.7K
14:25 0.93 0.93 0.93 0.93 1,631.3K
14:30 0.93 0.93 0.93 0.93 1,299.4K
14:35 0.93 0.93 0.93 0.93 1,803.5K
14:40 0.93 0.93 0.93 0.93 1,541.2K
14:45 0.93 0.93 0.93 0.93 1,696.3K
14:50 0.93 0.93 0.93 0.93 1,176.5K
14:55 0.93 0.93 0.93 0.93 1,921.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available