GF CSI China Rfm HKC C-SOEs HiDiv

520900
🏛️ china →
1.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.91 0.91 0.91 0.91 3,003.7K
09:35 0.91 0.91 0.91 0.91 1,652.1K
09:40 0.91 0.92 0.91 0.92 1,779.2K
09:45 0.92 0.92 0.91 0.91 4,119.2K
09:50 0.91 0.92 0.91 0.91 2,151.3K
09:55 0.92 0.92 0.91 0.91 7,608.9K
10:00 0.91 0.91 0.91 0.91 2,290.8K
10:05 0.91 0.91 0.91 0.91 2,057.2K
10:10 0.91 0.91 0.91 0.91 1,248.9K
10:15 0.91 0.92 0.91 0.91 10,760.4K
10:20 0.91 0.91 0.91 0.91 1,098.9K
10:25 0.92 0.92 0.91 0.91 1,681.5K
10:30 0.91 0.91 0.91 0.91 1,411.2K
10:35 0.92 0.92 0.92 0.92 2,152.6K
10:40 0.92 0.92 0.92 0.92 1,140.5K
10:45 0.92 0.92 0.91 0.92 1,569.6K
10:50 0.92 0.92 0.92 0.92 1,111.9K
10:55 0.92 0.92 0.92 0.92 393.2K
11:00 0.92 0.92 0.92 0.92 425.9K
11:05 0.92 0.92 0.92 0.92 1,330.2K
11:10 0.92 0.92 0.92 0.92 971.0K
11:15 0.92 0.92 0.91 0.91 1,397.3K
11:20 0.91 0.91 0.91 0.91 1,820.5K
11:25 0.91 0.92 0.91 0.92 181.2K
13:00 0.91 0.91 0.91 0.91 4,707.5K
13:05 0.91 0.91 0.91 0.91 427.0K
13:10 0.91 0.91 0.91 0.91 4,002.7K
13:15 0.91 0.91 0.91 0.91 767.6K
13:20 0.91 0.91 0.91 0.91 3,243.1K
13:25 0.91 0.91 0.91 0.91 649.5K
13:30 0.91 0.91 0.91 0.91 98.5K
13:35 0.91 0.91 0.91 0.91 2,368.9K
13:40 0.91 0.91 0.91 0.91 296.5K
13:45 0.91 0.91 0.91 0.91 193.0K
13:50 0.91 0.91 0.91 0.91 1,677.5K
13:55 0.91 0.91 0.91 0.91 745.5K
14:00 0.91 0.91 0.91 0.91 1,972.7K
14:05 0.91 0.91 0.91 0.91 351.4K
14:10 0.91 0.91 0.91 0.91 970.1K
14:15 0.91 0.91 0.91 0.91 385.6K
14:20 0.91 0.91 0.91 0.91 1,264.2K
14:25 0.91 0.91 0.91 0.91 1,367.1K
14:30 0.91 0.91 0.91 0.91 1,026.8K
14:35 0.91 0.91 0.91 0.91 933.0K
14:40 0.91 0.91 0.91 0.91 733.3K
14:45 0.91 0.91 0.91 0.91 1,139.4K
14:50 0.91 0.91 0.91 0.91 1,012.8K
14:55 0.91 0.91 0.91 0.91 1,216.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available