GF CSI China Rfm HKC C-SOEs HiDiv

520900
🏛️ china →
1.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.91 0.91 0.91 0.91 2,572.4K
09:35 0.91 0.91 0.91 0.91 1,828.0K
09:40 0.91 0.91 0.91 0.91 3,025.8K
09:45 0.91 0.91 0.91 0.91 876.4K
09:50 0.91 0.92 0.91 0.92 5,238.9K
09:55 0.92 0.92 0.91 0.91 8,004.9K
10:00 0.91 0.91 0.91 0.91 5,852.7K
10:05 0.91 0.91 0.91 0.91 7,255.6K
10:10 0.91 0.91 0.91 0.91 4,312.9K
10:15 0.91 0.91 0.91 0.91 941.6K
10:20 0.91 0.91 0.91 0.91 2,728.3K
10:25 0.91 0.91 0.91 0.91 2,028.3K
10:30 0.91 0.91 0.91 0.91 3,394.3K
10:35 0.91 0.91 0.91 0.91 275.4K
10:40 0.91 0.91 0.91 0.91 1,659.3K
10:45 0.91 0.91 0.91 0.91 1,365.4K
10:50 0.91 0.91 0.91 0.91 926.5K
10:55 0.91 0.91 0.91 0.91 330.7K
11:00 0.91 0.91 0.91 0.91 180.0K
11:05 0.91 0.91 0.91 0.91 982.0K
11:10 0.91 0.91 0.91 0.91 2,758.0K
11:15 0.91 0.91 0.91 0.91 1,681.7K
11:20 0.91 0.91 0.91 0.91 71.9K
11:25 0.91 0.91 0.91 0.91 758.5K
13:00 0.91 0.91 0.91 0.91 590.7K
13:05 0.91 0.91 0.91 0.91 743.0K
13:10 0.91 0.91 0.91 0.91 196.7K
13:15 0.91 0.91 0.91 0.91 763.3K
13:20 0.91 0.91 0.91 0.91 143.2K
13:25 0.91 0.91 0.91 0.91 6.2K
13:30 0.91 0.91 0.91 0.91 2.0K
13:35 0.91 0.91 0.91 0.91 30.5K
13:40 0.91 0.91 0.91 0.91 62.5K
13:45 0.91 0.91 0.91 0.91 335.8K
13:50 0.91 0.91 0.91 0.91 1,145.3K
13:55 0.91 0.91 0.91 0.91 1.5K
14:00 0.91 0.91 0.91 0.91 11.0K
14:05 0.91 0.91 0.91 0.91 231.9K
14:10 0.91 0.91 0.91 0.91 273.4K
14:15 0.91 0.91 0.91 0.91 106.2K
14:20 0.91 0.91 0.91 0.91 571.4K
14:25 0.91 0.91 0.91 0.91 136.2K
14:30 0.91 0.91 0.91 0.91 86.4K
14:35 0.91 0.91 0.91 0.91 1.8K
14:40 0.91 0.91 0.91 0.91 1,973.6K
14:45 0.91 0.91 0.91 0.91 962.4K
14:50 0.91 0.92 0.91 0.91 2,848.3K
14:55 0.91 0.92 0.91 0.92 1,374.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available