GF CSI China Rfm HKC C-SOEs HiDiv

520900
🏛️ china →
1.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 5,044.7K
09:35 0.93 0.93 0.93 0.93 2,137.5K
09:40 0.93 0.93 0.93 0.93 1,108.9K
09:45 0.93 0.93 0.93 0.93 4,215.9K
09:50 0.93 0.93 0.93 0.93 2,578.8K
09:55 0.93 0.93 0.93 0.93 1,470.2K
10:00 0.93 0.93 0.93 0.93 1,522.6K
10:05 0.93 0.93 0.93 0.93 5,633.4K
10:10 0.93 0.93 0.93 0.93 158.2K
10:15 0.93 0.93 0.93 0.93 206.9K
10:20 0.93 0.93 0.93 0.93 2,581.3K
10:25 0.93 0.93 0.93 0.93 2,234.9K
10:30 0.93 0.93 0.93 0.93 4,016.2K
10:35 0.93 0.93 0.93 0.93 2,519.4K
10:40 0.93 0.93 0.93 0.93 1,418.8K
10:45 0.93 0.93 0.93 0.93 1,776.3K
10:50 0.93 0.93 0.93 0.93 1,645.5K
10:55 0.93 0.93 0.93 0.93 1,050.4K
11:00 0.93 0.93 0.93 0.93 848.1K
11:05 0.93 0.93 0.93 0.93 2,487.7K
11:10 0.93 0.93 0.93 0.93 2,576.7K
11:15 0.93 0.94 0.93 0.94 4,377.5K
11:20 0.93 0.93 0.93 0.93 2,868.6K
11:25 0.93 0.93 0.93 0.93 2,273.5K
13:00 0.93 0.94 0.93 0.93 2,798.4K
13:05 0.94 0.94 0.93 0.93 2,640.4K
13:10 0.93 0.93 0.93 0.93 4,162.7K
13:15 0.93 0.93 0.93 0.93 5,028.5K
13:20 0.93 0.93 0.93 0.93 2,741.1K
13:25 0.93 0.93 0.93 0.93 1,191.4K
13:30 0.93 0.93 0.93 0.93 2,773.9K
13:35 0.93 0.93 0.93 0.93 1,964.5K
13:40 0.93 0.93 0.93 0.93 1,777.8K
13:45 0.93 0.93 0.93 0.93 2,851.9K
13:50 0.93 0.93 0.93 0.93 3,583.0K
13:55 0.94 0.94 0.93 0.94 5,761.3K
14:00 0.94 0.94 0.94 0.94 1,544.3K
14:05 0.94 0.94 0.93 0.94 682.1K
14:10 0.93 0.94 0.93 0.93 2,662.7K
14:15 0.93 0.94 0.93 0.93 2,533.4K
14:20 0.93 0.93 0.93 0.93 1,998.9K
14:25 0.93 0.93 0.93 0.93 1,759.9K
14:30 0.93 0.93 0.93 0.93 1,070.9K
14:35 0.93 0.93 0.93 0.93 2,255.9K
14:40 0.93 0.94 0.93 0.93 3,686.9K
14:45 0.93 0.94 0.93 0.93 2,116.6K
14:50 0.94 0.94 0.93 0.94 1,312.6K
14:55 0.94 0.94 0.93 0.94 1,262.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available