GF CSI China Rfm HKC C-SOEs HiDiv

520900
🏛️ china →
1.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 3,660.3K
09:35 0.94 0.94 0.94 0.94 4,919.0K
09:40 0.94 0.94 0.94 0.94 2,064.2K
09:45 0.94 0.94 0.94 0.94 1,264.9K
09:50 0.94 0.94 0.94 0.94 3,938.2K
09:55 0.94 0.94 0.94 0.94 1,022.5K
10:00 0.94 0.94 0.94 0.94 174.9K
10:05 0.94 0.94 0.94 0.94 502.7K
10:10 0.94 0.94 0.94 0.94 1,199.5K
10:15 0.94 0.94 0.94 0.94 1,075.9K
10:20 0.94 0.94 0.94 0.94 3,458.5K
10:25 0.94 0.94 0.94 0.94 261.5K
10:30 0.94 0.94 0.94 0.94 2,989.7K
10:35 0.94 0.94 0.94 0.94 1,514.4K
10:40 0.94 0.94 0.94 0.94 159.9K
10:45 0.94 0.94 0.94 0.94 1,246.4K
10:50 0.94 0.94 0.94 0.94 1,668.9K
10:55 0.94 0.94 0.94 0.94 1,083.1K
11:00 0.94 0.94 0.94 0.94 441.7K
11:05 0.94 0.94 0.94 0.94 1,724.1K
11:10 0.94 0.94 0.94 0.94 1,900.3K
11:15 0.94 0.94 0.94 0.94 5.6K
11:20 0.94 0.94 0.94 0.94 93.9K
11:25 0.94 0.94 0.94 0.94 1,558.0K
13:00 0.94 0.95 0.94 0.94 566.2K
13:05 0.94 0.94 0.94 0.94 7.0K
13:10 0.94 0.94 0.94 0.94 645.4K
13:15 0.94 0.94 0.94 0.94 21.7K
13:20 0.94 0.94 0.94 0.94 489.9K
13:25 0.94 0.94 0.94 0.94 610.3K
13:30 0.94 0.94 0.94 0.94 336.7K
13:35 0.94 0.94 0.94 0.94 842.4K
13:40 0.94 0.94 0.94 0.94 338.3K
13:45 0.94 0.95 0.94 0.94 2,262.8K
13:50 0.94 0.94 0.94 0.94 1,797.0K
13:55 0.94 0.94 0.94 0.94 1,179.3K
14:00 0.94 0.94 0.94 0.94 5,449.1K
14:05 0.94 0.94 0.94 0.94 525.8K
14:10 0.94 0.95 0.94 0.95 7,078.8K
14:15 0.95 0.95 0.94 0.95 1,491.3K
14:20 0.95 0.95 0.95 0.95 3,388.5K
14:25 0.95 0.95 0.95 0.95 376.8K
14:30 0.95 0.95 0.95 0.95 794.2K
14:35 0.95 0.95 0.94 0.94 2,620.5K
14:40 0.94 0.95 0.94 0.95 8,325.0K
14:45 0.95 0.95 0.95 0.95 5,258.4K
14:50 0.95 0.95 0.95 0.95 5,461.7K
14:55 0.95 0.95 0.95 0.95 407.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available